24H 最高$0.0785
24H 最低$0.0739
今日开盘$0.0775
24H 成交量$36.43万
流通市值$1.20亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
FLOKIFloki Inu
|
$0.00002057 | $0.00002144 | $0.00002046 | $64.48万 | $2.03亿 | -2.42% |
| 142 |
DRAMBDRAMB
|
$40.12 | $42.23 | $39.94 | $143.06万 | — | -3.88% |
| 155 |
MITOMitosis
|
$0.00721 | $0.00799 | $0.00697 | $122.86万 | $141.10万 | 1.84% |
| 430 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 300 |
CHZChiliz
|
$0.01074 | $0.01118 | $0.01069 | $50.59万 | $1.18亿 | -3.59% |
| 329 |
CRWVBCRWVB
|
$48.18 | $50.95 | $46.51 | $45.49万 | — | -2.41% |
| 481 |
DJTBDJTB
|
$4.36 | $4.63 | $3.96 | $23.61万 | — | 6.60% |
| 156 |
TUTTUTORIAL
|
$0.01608 | $0.0177 | $0.01598 | $122.31万 | $1,659.22万 | -8.22% |
| 361 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 680 |
BRKBBBRKBB
|
$582.5 | $582.50 | $568.97 | $4.19万 | — | 2.38% |
| 330 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 446 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 315 |
CYPHBCYPHB
|
$2.09 | $2.60 | $2.07 | $48.29万 | — | -18.99% |
| 74 |
ACTAct I : The AI Prophecy
|
$0.01014 | $0.01132 | $0.0088 | $417.50万 | $854.06万 | 11.43% |
| 639 |
CATICatizen
|
$0.03754 | $0.03904 | $0.03729 | $9.26万 | $1,252.76万 | -3.15% |
| 466 |
FTTFTX Token
|
$0.2169 | $0.229 | $0.2145 | $25.01万 | $3,029.56万 | -3.60% |
| 566 |
MBLMovieBloc
|
$0.000603 | $0.000648 | $0.0006 | $15.84万 | $1,163.05万 | -6.37% |
| 670 |
RDDTBRDDTB
|
$96.32 | $102.18 | $95.95 | $5.25万 | — | -1.10% |
| 457 |
TNSRTensor
|
$0.0244 | $0.0252 | $0.0242 | $26.49万 | $985.52万 | -3.18% |
| 216 |
GALAGala
|
$0.001488 | $0.001557 | $0.001472 | $81.86万 | $5,856.77万 | -4.25% |
相关站点
共 40 个
BEAMX _数字货币市值
恒星币 _加密货币行情
BEB _比特币行情
TQQQB _以太坊ETH价格
Aptos _加密货币行情
Ether.fi _BTC行情
艾达币 _比特币
EUR _数字货币市值
大零币 _比特币行情
Arbitrum _加密货币行情
Pump.fun _以太坊ETH价格
狗币 _以太坊ETH价格
Hyperliquid _比特币
Caldera _数字货币市值
莱特币 _比特币行情
Aerodrome _比特币行情
BitTensor _数字货币市值
Pyth Network _以太坊ETH价格
LayerZero _数字货币市值
Aptos _BTC行情
Tether Gold _币种排行
Act I : The _币种排行
Caldera _BTC行情
Pump.fun _数字货币市值
波场 _加密货币行情
Hedera _BTC行情
PAX Gold _比特币
NEXPACE _比特币行情
First Digital _数字货币市值
莱特币 _数字货币市值
Pepe _比特币行情
Aerodrome _币种排行
LayerZero _数字货币市值
达世币 _比特币行情
Hyperliquid _加密货币行情
Gram _数字货币市值
CyberConnect _比特币行情
ONEchain _数字货币市值
First Digital _BTC行情
Aptos _数字货币市值