24H 最高$0.1415
24H 最低$0.1325
今日开盘$0.1415
24H 成交量$50.67万
流通市值$301.63万
24H 涨跌额(-$0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
FLOKIFloki Inu
|
$0.00002277 | $0.00002341 | $0.00002257 | $59.91万 | $2.23亿 | -2.32% |
| 97 |
DRAMBDRAMB
|
$49.53 | $50.38 | $48.05 | $227.61万 | — | 0.57% |
| 72 |
MITOMitosis
|
$0.00918 | $0.00924 | $0.0073 | $345.00万 | $150.30万 | 23.72% |
| 385 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 322 |
CHZChiliz
|
$0.01184 | $0.01226 | $0.01178 | $36.75万 | $1.28亿 | -3.11% |
| 102 |
CRWVBCRWVB
|
$56.49 | $58.03 | $55.09 | $214.44万 | — | 2.12% |
| 677 |
DJTBDJTB
|
$5.64 | $5.71 | $5.62 | $1.68万 | — | -1.05% |
| 185 |
TUTTUTORIAL
|
$0.01754 | $0.01847 | $0.01744 | $78.73万 | $1,716.33万 | -3.94% |
| 310 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 686 |
BRKBBBRKBB
|
$542.67 | $545.70 | $540.50 | $1.30万 | — | -0.20% |
| 279 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 403 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 619 |
CYPHBCYPHB
|
$2.98 | $3.09 | $2.95 | $7.31万 | — | -1.00% |
| 512 |
ACTAct I : The AI Prophecy
|
$0.00801 | $0.00832 | $0.00797 | $16.04万 | $779.29万 | -3.49% |
| 602 |
CATICatizen
|
$0.04098 | $0.04214 | $0.04053 | $8.98万 | $1,345.28万 | -2.34% |
| 535 |
FTTFTX Token
|
$0.2327 | $0.2414 | $0.2299 | $14.12万 | $3,190.45万 | -2.84% |
| 359 |
MBLMovieBloc
|
$0.000632 | $0.00068 | $0.000627 | $32.83万 | $1,150.64万 | 0.64% |
| 629 |
RDDTBRDDTB
|
$91.15 | $94.40 | $91.13 | $6.04万 | — | -2.28% |
| 587 |
TNSRTensor
|
$0.0274 | $0.0287 | $0.0273 | $9.85万 | $1,109.63万 | -3.52% |
| 278 |
GALAGala
|
$0.001666 | $0.001737 | $0.00166 | $45.55万 | $6,480.09万 | -3.14% |
相关站点
共 40 个
Holo _BTC行情
LayerZero _数字货币市值
Internet _以太坊ETH价格
Sui _比特币
Artificial _BTC行情
MUB _以太坊ETH价格
CRCLB _以太坊ETH价格
BitTensor _数字货币市值
Vanar Chain _币种排行
Initia _以太坊ETH价格
Aerodrome _比特币行情
BFUSD _以太坊ETH价格
Hashflow _比特币行情
NFPrompt _数字货币市值
Lisk _BTC行情
Quant _币种排行
Origin _以太坊ETH价格
Gitcoin _数字货币市值
INTCB _加密货币行情
Celo _币种排行
Sophon _币种排行
Uniswap _以太坊ETH价格
Filecoin _BTC行情
Litecoin _比特币行情
Plasma _比特币
First Digital _以太坊ETH价格
DRAMB _比特币行情
GOOGLB _比特币
Aster _币种排行
Ondo _比特币
Haedal _比特币行情
TRON _BTC行情
Starknet _比特币
RedStone _以太坊ETH价格
Vanar Chain _币种排行
NVDAB _币种排行
MegaETH _比特币行情
BIO Protocol _以太坊ETH价格
Vanar Chain _数字货币市值
Lisk _比特币