云衡通
行情总览
ADA

艾达币

ADA · 美元计价
$0.1762
-1.95% ≈ ￥1.1629 (-$0.00)
更新于 2026-11-10 22:20:02
← 行情列表
24H 最高$0.1833
24H 最低$0.174
今日开盘$0.1797
24H 成交量$1,219.65万
流通市值$69.62亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
WorldcoinWLD $0.3138 -2.85% 莱特币LTC $51 -1.39% EUR $1.1204 -0.05% SK Hynix (bStocks Tokenized StSKHYB $130.49 +3.29% QuantQNT $182.56 -8.80% Strategy (bStocks Tokenized StMSTRB $122.57 -1.83% Alphabet (bStocks Tokenized StGOOGLB $288.29 -1.30% Injective Protocol $8.1 +0.31%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
294 FLOKI FLOKIFloki Inu $0.00002108 $0.00002138 $0.0000207$50.41万 $2.03亿 0.67%
133 DRAMB DRAMBDRAMB $40.48 $42.23 $39.36$150.55万 — 2.15%
159 MITO MITOMitosis $0.00715 $0.00799 $0.00696$109.58万 $141.10万 -0.14%
409 ICX ICXICON $0.00841 $0.01024 $0.00747$29.41万 $2.31亿 -14.97%
348 CHZ CHZChiliz $0.01097 $0.01129 $0.01081$39.23万 $1.18亿 -1.35%
333 CRWVB CRWVBCRWVB $47.41 $50.38 $45.21$41.73万 — 3.63%
617 DJTB DJTBDJTB $3.98 $4.18 $3.88$10.28万 — 0.00%
151 TUT TUTTUTORIAL $0.01683 $0.01787 $0.01669$120.31万 $1,659.22万 -5.34%
352 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31$38.91万 $21.97万 -0.08%
670 BRKBB BRKBBBRKBB $575.83 $577.98 $563.49$4.81万 — 1.03%
318 AUD AUDAUD $0.7252 $0.772 $0.72$45.47万 — -5.75%
428 ALPACA ALPACAAlpaca Finance $0.2244 $0.2548 $0.214$27.49万 $8.38万 -5.40%
347 CYPHB CYPHBCYPHB $2.39 $2.81 $2.31$39.46万 — -11.15%
73 ACT ACTAct I : The AI Prophecy $0.01024 $0.01132 $0.0088$395.52万 $854.06万 9.05%
618 CATI CATICatizen $0.03813 $0.04006 $0.03771$10.27万 $1,252.76万 0.26%
477 FTT FTTFTX Token $0.2154 $0.229 $0.215$22.63万 $3,029.56万 -5.15%
558 MBL MBLMovieBloc $0.00062 $0.000652 $0.000615$14.58万 $1,163.05万 -3.28%
669 RDDTB RDDTBRDDTB $99 $101.50 $94.10$4.89万 — 3.45%
456 TNSR TNSRTensor $0.0247 $0.0258 $0.0244$25.26万 $985.52万 -2.37%
204 GALA GALAGala $0.001521 $0.001581 $0.001493$80.45万 $5,856.77万 -2.12%

相关站点

共 40 个
Aerodrome _币种排行 Pudgy Penguins _加密货币行情 Ondo _加密货币行情 瑞波币 _加密货币行情 TQQQB _比特币行情 Worldcoin _以太坊ETH价格 Solana _加密货币行情 Quant _币种排行 Ripple USD _比特币行情 Polygon _币种排行 KORUB _比特币 Initia _数字货币市值 Chainlink _加密货币行情 EUR _比特币 BitTensor _币种排行 Avalanche _币种排行 Injective _币种排行 RWUSD _比特币行情 QQQB _比特币 OFFICIAL TRUMP _加密货币行情 Ondo _加密货币行情 First Digital _BTC行情 Polygon _比特币 CyberConnect _币种排行 币安币 _币种排行 币安币 _以太坊ETH价格 Hyperliquid _BTC行情 Prometeus _比特币 大零币 _数字货币市值 QQQB _数字货币市值 EUR _比特币行情 比特现金 _比特币行情 以太坊 _比特币 BitTensor _数字货币市值 波场 _BTC行情 Holo _币种排行 QQQB _BTC行情 Aave _BTC行情 达世币 _数字货币市值 Particle _比特币