24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值$11.43亿
24H 涨跌额(-$0.00)
历史最高$1.8589
最高日期2018-01-20
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
FLOKIFloki Inu
|
$0.00002262 | $0.00002352 | $0.00002257 | $59.66万 | $2.23亿 | -3.42% |
| 97 |
DRAMBDRAMB
|
$50.03 | $50.38 | $48.05 | $221.87万 | — | 1.71% |
| 80 |
MITOMitosis
|
$0.00838 | $0.0086 | $0.0073 | $274.12万 | $150.30万 | 13.86% |
| 379 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 362 |
CHZChiliz
|
$0.0119 | $0.01226 | $0.01187 | $31.82万 | $1.28亿 | -2.70% |
| 149 |
CRWVBCRWVB
|
$57.21 | $57.69 | $55.09 | $108.41万 | — | 3.53% |
| 678 |
DJTBDJTB
|
$5.65 | $5.71 | $5.63 | $1.55万 | — | -0.70% |
| 171 |
TUTTUTORIAL
|
$0.01748 | $0.01847 | $0.01744 | $86.22万 | $1,716.33万 | -3.16% |
| 308 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 685 |
BRKBBBRKBB
|
$542.59 | $545.70 | $540.50 | $1.16万 | — | -0.24% |
| 276 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 395 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 616 |
CYPHBCYPHB
|
$3 | $3.09 | $2.95 | $7.05万 | — | 0.33% |
| 522 |
ACTAct I : The AI Prophecy
|
$0.00803 | $0.00834 | $0.00801 | $15.10万 | $779.29万 | -3.60% |
| 592 |
CATICatizen
|
$0.04114 | $0.04214 | $0.04053 | $9.04万 | $1,345.28万 | -1.98% |
| 533 |
FTTFTX Token
|
$0.2306 | $0.2414 | $0.2299 | $14.63万 | $3,190.45万 | -3.88% |
| 365 |
MBLMovieBloc
|
$0.000647 | $0.00068 | $0.000623 | $31.57万 | $1,150.64万 | 2.05% |
| 641 |
RDDTBRDDTB
|
$93.22 | $94.40 | $92.58 | $4.48万 | — | 0.04% |
| 583 |
TNSRTensor
|
$0.0274 | $0.0287 | $0.0274 | $9.79万 | $1,109.63万 | -3.52% |
| 327 |
GALAGala
|
$0.001668 | $0.001737 | $0.00166 | $36.41万 | $6,480.09万 | -3.30% |
相关站点
共 40 个
Ondo _比特币行情
BEAMX _BTC行情
USDC _BTC行情
Filecoin _BTC行情
United Stables _比特币行情
BIO Protocol _BTC行情
Ethena _BTC行情
MUB _BTC行情
Hedera _币种排行
RWUSD _数字货币市值
Gravity _加密货币行情
Ethena _以太坊ETH价格
Bitcoin Cash _加密货币行情
Aave _比特币行情
COTI _币种排行
SOXLB _比特币行情
Filecoin _BTC行情
EUR _BTC行情
USDC _加密货币行情
MARSCOIN _币种排行
Hedera _币种排行
Bitcoin Cash _数字货币市值
THORChain _比特币
Cardano _比特币
KORUB _加密货币行情
Sui _加密货币行情
Pendle _以太坊ETH价格
Artificial _数字货币市值
Initia _数字货币市值
CRCLB _比特币
Artificial _比特币
Tether Gold _数字货币市值
TONToken _加密货币行情
Sei _加密货币行情
Pendle _BTC行情
Sui _数字货币市值
Sophon _以太坊ETH价格
Near Protocol _比特币
Pump.fun _比特币行情
Pudgy Penguins _BTC行情