24H 最高$0.000734
24H 最低$0.000657
今日开盘$0.000706
24H 成交量$103.89万
流通市值$5,816.41万
24H 涨跌额(-$0.00)
历史最高$0.121515
最高日期2021-06-16
历史最低$0.000355
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
FLOKIFloki Inu
|
$0.00002323 | $0.00002354 | $0.0000228 | $56.96万 | $2.23亿 | 0.04% |
| 121 |
DRAMBDRAMB
|
$49.96 | $50.09 | $48.05 | $146.52万 | — | 2.97% |
| 89 |
MITOMitosis
|
$0.00801 | $0.0086 | $0.0073 | $218.83万 | $150.30万 | 8.10% |
| 367 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 355 |
CHZChiliz
|
$0.01218 | $0.01226 | $0.01191 | $30.80万 | $1.28亿 | 0.58% |
| 645 |
CRWVBCRWVB
|
$56.08 | $56.12 | $55.00 | $3.01万 | — | 1.96% |
| 678 |
DJTBDJTB
|
$5.71 | $5.71 | $5.63 | $1.01万 | — | 0.35% |
| 146 |
TUTTUTORIAL
|
$0.01799 | $0.01847 | $0.0171 | $98.19万 | $1,716.33万 | 5.21% |
| 298 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 674 |
BRKBBBRKBB
|
$540.51 | $545.70 | $540.51 | $1.21万 | — | -0.71% |
| 268 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 389 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 646 |
CYPHBCYPHB
|
$3.04 | $3.07 | $2.96 | $2.93万 | — | 1.33% |
| 550 |
ACTAct I : The AI Prophecy
|
$0.00823 | $0.00836 | $0.00809 | $11.41万 | $779.29万 | -1.08% |
| 545 |
CATICatizen
|
$0.04146 | $0.04278 | $0.04061 | $11.59万 | $1,345.28万 | -0.60% |
| 501 |
FTTFTX Token
|
$0.2344 | $0.2414 | $0.2325 | $14.81万 | $3,190.45万 | -1.93% |
| 342 |
MBLMovieBloc
|
$0.00067 | $0.000673 | $0.000605 | $32.57万 | $1,150.64万 | 9.66% |
| 667 |
RDDTBRDDTB
|
$93.3 | $94.40 | $92.58 | $1.60万 | — | 0.43% |
| 569 |
TNSRTensor
|
$0.0282 | $0.0287 | $0.0278 | $10.23万 | $1,109.63万 | -1.05% |
| 344 |
GALAGala
|
$0.001709 | $0.001737 | $0.001682 | $32.43万 | $6,480.09万 | 0.24% |
相关站点
共 40 个
Sei _数字货币市值
SKHYB _比特币
Sui _以太坊ETH价格
TQQQB _以太坊ETH价格
Plasma _比特币
Lisk _比特币
First Digital _加密货币行情
SOXLB _加密货币行情
Power Ledger _BTC行情
Filecoin _比特币
COTI _加密货币行情
Sui _比特币
Ethereum _比特币
Aave _BTC行情
Origin _数字货币市值
Bitcoin _币种排行
USDC _比特币行情
Vanar Chain _数字货币市值
DODO _加密货币行情
MSTRB _比特币
Plume _币种排行
SuperVerse _加密货币行情
LayerZero _加密货币行情
Official _BTC行情
Celo _币种排行
Ondo _比特币行情
Lisk _BTC行情
Prometeus _加密货币行情
Ethena _BTC行情
TRON _币种排行
TRON _比特币行情
Solv Protocol _比特币
Near Protocol _币种排行
BIO Protocol _BTC行情
Lisk _以太坊ETH价格
Morpho _加密货币行情
Nillion _比特币行情
Ethena _以太坊ETH价格
KORUB _比特币
Litecoin _数字货币市值