24H 最高$3.19
24H 最低$3.06
今日开盘$3.175
24H 成交量$63.05万
流通市值$2.05亿
24H 涨跌额(-$0.07)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
FLOKIFloki Inu
|
$0.00002321 | $0.00002354 | $0.0000228 | $57.62万 | $2.23亿 | -0.34% |
| 140 |
DRAMBDRAMB
|
$49.39 | $49.53 | $48.05 | $108.62万 | — | 2.00% |
| 87 |
MITOMitosis
|
$0.00834 | $0.0086 | $0.0073 | $206.01万 | $150.30万 | 11.80% |
| 358 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 360 |
CHZChiliz
|
$0.0121 | $0.01226 | $0.01191 | $29.35万 | $1.28亿 | -0.58% |
| 644 |
CRWVBCRWVB
|
$55.66 | $55.77 | $54.92 | $1.90万 | — | 1.15% |
| 686 |
DJTBDJTB
|
$5.7 | $5.71 | $5.65 | $5,595.76 | — | 0.53% |
| 141 |
TUTTUTORIAL
|
$0.01803 | $0.01847 | $0.01706 | $108.42万 | $1,716.33万 | 3.38% |
| 296 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 670 |
BRKBBBRKBB
|
$544.92 | $545.07 | $542.49 | $8,782.14 | — | 0.05% |
| 266 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 383 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 676 |
CYPHBCYPHB
|
$2.98 | $3.01 | $2.96 | $7,070.07 | — | -0.33% |
| 562 |
ACTAct I : The AI Prophecy
|
$0.00818 | $0.00836 | $0.00809 | $9.99万 | $779.29万 | -1.68% |
| 545 |
CATICatizen
|
$0.04114 | $0.04278 | $0.04061 | $11.31万 | $1,345.28万 | -1.63% |
| 501 |
FTTFTX Token
|
$0.2348 | $0.2414 | $0.2325 | $14.19万 | $3,190.45万 | -1.96% |
| 340 |
MBLMovieBloc
|
$0.000647 | $0.000653 | $0.000601 | $32.02万 | $1,150.64万 | 7.30% |
| 666 |
RDDTBRDDTB
|
$94.11 | $94.40 | $92.58 | $1.16万 | — | 1.31% |
| 566 |
TNSRTensor
|
$0.0279 | $0.0287 | $0.0278 | $9.71万 | $1,109.63万 | -1.76% |
| 337 |
GALAGala
|
$0.0017 | $0.001737 | $0.001682 | $32.08万 | $6,480.09万 | -0.64% |
相关站点
共 40 个
RWUSD _比特币
Quant _比特币行情
Celestia _数字货币市值
First Digital _以太坊ETH价格
USDC _币种排行
SuperVerse _币种排行
Internet _数字货币市值
Internet _以太坊ETH价格
Hashflow _加密货币行情
Plasma _加密货币行情
Dash _币种排行
Gitcoin _比特币
Chainlink _数字货币市值
Vanar Chain _比特币行情
BNB _数字货币市值
EUR _数字货币市值
TONToken _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Bitcoin _BTC行情
Nillion _加密货币行情
RWUSD _以太坊ETH价格
Origin _比特币行情
ZAMA _币种排行
Hedera _加密货币行情
Pump.fun _比特币行情
Artificial _数字货币市值
Origin _比特币
Aster _比特币行情
LayerZero _比特币
NVDAB _比特币
ZAMA _比特币行情
Hedera _数字货币市值
BNB _比特币
Injective _币种排行
XRP _比特币行情
MSTRB _BTC行情
SuperVerse _币种排行
Nillion _比特币行情
Artificial _比特币行情
SOXLB _数字货币市值