24H 最高$0.188
24H 最低$0.1598
今日开盘$0.1698
24H 成交量$2,724.51万
流通市值$11.60亿
24H 涨跌额($0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
FLOKIFloki Inu
|
$0.00002105 | $0.00002147 | $0.00002018 | $84.41万 | $2.04亿 | -0.90% |
| 94 |
DRAMBDRAMB
|
$41.48 | $41.48 | $37.81 | $299.78万 | — | 5.17% |
| 183 |
MITOMitosis
|
$0.00708 | $0.00736 | $0.00662 | $105.37万 | $136.88万 | -3.67% |
| 454 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 259 |
CHZChiliz
|
$0.01116 | $0.01122 | $0.01051 | $66.09万 | $1.18亿 | 0.09% |
| 502 |
CRWVBCRWVB
|
$48.8 | $49.40 | $44.11 | $23.94万 | — | 5.81% |
| 617 |
DJTBDJTB
|
$4.06 | $4.13 | $3.88 | $12.42万 | — | 0.50% |
| 160 |
TUTTUTORIAL
|
$0.0176 | $0.01793 | $0.01599 | $127.44万 | $1,606.53万 | 3.71% |
| 380 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 683 |
BRKBBBRKBB
|
$571.9 | $576.30 | $568.39 | $2.80万 | — | 0.03% |
| 344 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 476 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 568 |
CYPHBCYPHB
|
$2.63 | $2.84 | $2.53 | $18.18万 | — | -6.41% |
| 137 |
ACTAct I : The AI Prophecy
|
$0.00924 | $0.01024 | $0.00899 | $162.21万 | $941.92万 | -9.41% |
| 548 |
CATICatizen
|
$0.03871 | $0.03883 | $0.03476 | $19.85万 | $1,193.21万 | 4.23% |
| 588 |
FTTFTX Token
|
$0.2272 | $0.2319 | $0.2184 | $15.99万 | $3,037.19万 | 0.98% |
| 556 |
MBLMovieBloc
|
$0.000645 | $0.000659 | $0.00063 | $19.11万 | $1,181.40万 | -0.77% |
| 678 |
RDDTBRDDTB
|
$97.88 | $97.88 | $93.80 | $3.16万 | — | 2.66% |
| 539 |
TNSRTensor
|
$0.0253 | $0.0255 | $0.0233 | $20.69万 | $978.04万 | 1.20% |
| 169 |
GALAGala
|
$0.001557 | $0.001563 | $0.001442 | $114.92万 | $5,724.92万 | 2.10% |
相关站点
共 40 个
Starknet _币种排行
Injective _加密货币行情
Meteora _比特币
OFFICIAL TRUMP _加密货币行情
Tether Gold _比特币
Worldcoin _加密货币行情
Pepe _数字货币市值
达世币 _比特币
大零币 _币种排行
Virtuals _数字货币市值
United Stables _以太坊ETH价格
Holo _比特币行情
Filecoin _BTC行情
Hyperliquid _比特币行情
Starknet _比特币行情
比特现金 _比特币行情
Sui _比特币
KORUB _加密货币行情
Pudgy Penguins _比特币
莱特币 _比特币
Pump.fun _BTC行情
Hyperliquid _比特币
TONToken _数字货币市值
Aster _比特币
Holo _币种排行
艾达币 _加密货币行情
牛来 _数字货币市值
Zilliqa _BTC行情
瑞波币 _币种排行
Raydium _加密货币行情
BitTensor _数字货币市值
USD1 _以太坊ETH价格
Official _BTC行情
比特现金 _比特币行情
Render _数字货币市值
Gains Network _比特币行情
NFPrompt _加密货币行情
BitTensor _BTC行情
Ondo _比特币
Shiba Inu _BTC行情