24H 最高$0.716
24H 最低$0.696
今日开盘$0.712
24H 成交量$6.74万
流通市值$450.90万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
FLOKIFloki Inu
|
$0.00002266 | $0.00002339 | $0.00002253 | $59.06万 | $2.23亿 | -2.07% |
| 84 |
DRAMBDRAMB
|
$48.6 | $50.38 | $48.05 | $289.08万 | — | -0.96% |
| 75 |
MITOMitosis
|
$0.00881 | $0.00924 | $0.00746 | $379.95万 | $150.30万 | 17.00% |
| 401 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 314 |
CHZChiliz
|
$0.01186 | $0.01222 | $0.01177 | $40.09万 | $1.28亿 | -2.63% |
| 76 |
CRWVBCRWVB
|
$53.18 | $58.03 | $52.30 | $361.34万 | — | -3.97% |
| 665 |
DJTBDJTB
|
$5.92 | $5.94 | $5.62 | $4.07万 | — | 3.68% |
| 222 |
TUTTUTORIAL
|
$0.01761 | $0.01824 | $0.01744 | $63.85万 | $1,716.33万 | -2.44% |
| 324 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 692 |
BRKBBBRKBB
|
$550.87 | $552.66 | $540.50 | $1.55万 | — | 1.24% |
| 291 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 421 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 560 |
CYPHBCYPHB
|
$2.63 | $3.09 | $2.58 | $13.34万 | — | -11.75% |
| 406 |
ACTAct I : The AI Prophecy
|
$0.00817 | $0.00833 | $0.00797 | $29.13万 | $779.29万 | -0.61% |
| 589 |
CATICatizen
|
$0.04121 | $0.04158 | $0.04053 | $11.12万 | $1,345.28万 | -0.75% |
| 517 |
FTTFTX Token
|
$0.2341 | $0.244 | $0.2299 | $16.83万 | $3,190.45万 | -1.85% |
| 375 |
MBLMovieBloc
|
$0.000654 | $0.00068 | $0.000632 | $32.80万 | $1,150.64万 | 2.19% |
| 622 |
RDDTBRDDTB
|
$94.22 | $95.84 | $90.72 | $8.99万 | — | 1.06% |
| 591 |
TNSRTensor
|
$0.0275 | $0.0284 | $0.0272 | $10.95万 | $1,109.63万 | -2.83% |
| 272 |
GALAGala
|
$0.001667 | $0.001722 | $0.001653 | $48.83万 | $6,480.09万 | -3.19% |
相关站点
共 40 个
Ethena USDe _数字货币市值
LITEB _比特币行情
Cardano _比特币
Uniswap _币种排行
Pendle _加密货币行情
EUR _币种排行
QQQB _BTC行情
Injective _加密货币行情
XRP _BTC行情
Filecoin _以太坊ETH价格
United Stables _比特币行情
XRP _以太坊ETH价格
Artificial _以太坊ETH价格
Sui _加密货币行情
Caldera _BTC行情
Stellar _币种排行
Dogecoin _BTC行情
Initia _比特币
USDC _数字货币市值
Ripple USD _以太坊ETH价格
Arbitrum _以太坊ETH价格
Huma Finance _数字货币市值
Injective _加密货币行情
QQQB _加密货币行情
USD1 _BTC行情
INTCB _BTC行情
Ondo _币种排行
DRAMB _以太坊ETH价格
SNDKB _数字货币市值
United Stables _比特币
INTWB _数字货币市值
RWUSD _比特币行情
LITEB _加密货币行情
MUB _以太坊ETH价格
GOOGLB _加密货币行情
Polkadot _加密货币行情
Aave _数字货币市值
Hyperliquid _BTC行情
Pump.fun _以太坊ETH价格
Vanar Chain _BTC行情