24H 最高$42.00
24H 最低$40.74
今日开盘$41.08
24H 成交量$3.68万
流通市值—
24H 涨跌额($0.78)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
FLOKIFloki Inu
|
$0.00002263 | $0.00002352 | $0.00002261 | $60.04万 | $2.23亿 | -3.13% |
| 97 |
DRAMBDRAMB
|
$50.05 | $50.38 | $48.05 | $221.21万 | — | 1.85% |
| 82 |
MITOMitosis
|
$0.00828 | $0.0086 | $0.0073 | $271.65万 | $150.30万 | 12.65% |
| 376 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 360 |
CHZChiliz
|
$0.0119 | $0.01226 | $0.01189 | $31.66万 | $1.28亿 | -2.30% |
| 460 |
CRWVBCRWVB
|
$56.51 | $56.61 | $55.09 | $19.42万 | — | 1.89% |
| 677 |
DJTBDJTB
|
$5.64 | $5.71 | $5.63 | $1.53万 | — | -1.05% |
| 165 |
TUTTUTORIAL
|
$0.01749 | $0.01847 | $0.01748 | $89.24万 | $1,716.33万 | -3.37% |
| 309 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 684 |
BRKBBBRKBB
|
$542.59 | $545.70 | $540.50 | $1.17万 | — | -0.26% |
| 273 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 393 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 615 |
CYPHBCYPHB
|
$3.01 | $3.09 | $2.95 | $7.03万 | — | 0.67% |
| 517 |
ACTAct I : The AI Prophecy
|
$0.00806 | $0.00834 | $0.00801 | $14.98万 | $779.29万 | -2.77% |
| 591 |
CATICatizen
|
$0.04119 | $0.04214 | $0.04053 | $9.03万 | $1,345.28万 | -1.95% |
| 526 |
FTTFTX Token
|
$0.2313 | $0.2414 | $0.2299 | $14.76万 | $3,190.45万 | -2.69% |
| 361 |
MBLMovieBloc
|
$0.000646 | $0.00068 | $0.000623 | $31.64万 | $1,150.64万 | 1.89% |
| 642 |
RDDTBRDDTB
|
$93.33 | $94.40 | $92.58 | $4.27万 | — | 0.28% |
| 574 |
TNSRTensor
|
$0.0276 | $0.0287 | $0.0275 | $10.47万 | $1,109.63万 | -3.16% |
| 335 |
GALAGala
|
$0.001667 | $0.001737 | $0.00166 | $34.91万 | $6,480.09万 | -3.31% |
相关站点
共 40 个
USDC _比特币行情
Caldera _加密货币行情
Aerodrome _比特币
SNDKB _BTC行情
Stacks _数字货币市值
Internet _加密货币行情
Official _以太坊ETH价格
BEAMX _数字货币市值
Filecoin _加密货币行情
Litecoin _数字货币市值
Bitcoin _币种排行
Lisk _以太坊ETH价格
Sui _数字货币市值
Injective _BTC行情
Dash _比特币行情
Bitcoin _BTC行情
Litecoin _币种排行
SOXLB _以太坊ETH价格
BNB _数字货币市值
Aptos _比特币行情
Avalanche _加密货币行情
Gitcoin _BTC行情
Celestia _以太坊ETH价格
THORChain _BTC行情
Origin _比特币行情
Injective _币种排行
First Digital _加密货币行情
Ondo _加密货币行情
TRON _以太坊ETH价格
SOXLB _BTC行情
SNDKB _加密货币行情
Filecoin _数字货币市值
Celestia _以太坊ETH价格
Arbitrum _BTC行情
Holo _BTC行情
Gram _币种排行
RWUSD _币种排行
USDC _比特币
SuperVerse _BTC行情
Celestia _币种排行