24H 最高$0.3245
24H 最低$0.2996
今日开盘$0.3242
24H 成交量$67.00万
流通市值$1,691.07万
24H 涨跌额(-$0.02)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
FLOKIFloki Inu
|
$0.00002262 | $0.00002352 | $0.00002257 | $59.68万 | $2.23亿 | -3.33% |
| 97 |
DRAMBDRAMB
|
$49.89 | $50.38 | $48.05 | $221.92万 | — | 1.26% |
| 81 |
MITOMitosis
|
$0.00836 | $0.0086 | $0.0073 | $274.95万 | $150.30万 | 13.59% |
| 378 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 363 |
CHZChiliz
|
$0.0119 | $0.01226 | $0.01187 | $31.72万 | $1.28亿 | -2.62% |
| 148 |
CRWVBCRWVB
|
$57.19 | $57.69 | $55.09 | $108.55万 | — | 3.49% |
| 678 |
DJTBDJTB
|
$5.65 | $5.71 | $5.63 | $1.55万 | — | -0.70% |
| 170 |
TUTTUTORIAL
|
$0.0175 | $0.01847 | $0.01744 | $86.03万 | $1,716.33万 | -3.05% |
| 308 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 685 |
BRKBBBRKBB
|
$542.59 | $545.70 | $540.50 | $1.16万 | — | -0.24% |
| 275 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 395 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 617 |
CYPHBCYPHB
|
$3 | $3.09 | $2.95 | $7.02万 | — | 0.33% |
| 526 |
ACTAct I : The AI Prophecy
|
$0.00803 | $0.00832 | $0.00801 | $14.97万 | $779.29万 | -3.49% |
| 592 |
CATICatizen
|
$0.04105 | $0.04214 | $0.04053 | $9.04万 | $1,345.28万 | -2.10% |
| 532 |
FTTFTX Token
|
$0.2312 | $0.2414 | $0.2299 | $14.63万 | $3,190.45万 | -3.71% |
| 364 |
MBLMovieBloc
|
$0.000651 | $0.00068 | $0.000623 | $31.62万 | $1,150.64万 | 2.52% |
| 638 |
RDDTBRDDTB
|
$93.33 | $94.40 | $92.58 | $4.75万 | — | 0.28% |
| 583 |
TNSRTensor
|
$0.0274 | $0.0287 | $0.0274 | $9.79万 | $1,109.63万 | -3.52% |
| 327 |
GALAGala
|
$0.001667 | $0.001737 | $0.00166 | $36.40万 | $6,480.09万 | -3.42% |
相关站点
共 40 个
TONToken _以太坊ETH价格
First Digital _比特币行情
Aerodrome _数字货币市值
Avalanche _比特币
LayerZero _BTC行情
PAX Gold _比特币
COTI _币种排行
Aster _BTC行情
USDC _币种排行
Pudgy Penguins _比特币行情
Gram _比特币
SuperVerse _加密货币行情
Hedera _加密货币行情
Ethena USDe _币种排行
Aerodrome _加密货币行情
Chainlink _加密货币行情
Official _币种排行
Bitcoin Cash _加密货币行情
Pendle _币种排行
DRAMB _数字货币市值
PAX Gold _币种排行
Avalanche _数字货币市值
Avalanche _加密货币行情
Ethereum _比特币
Quant _币种排行
BitTensor _比特币行情
Aster _币种排行
Hedera _以太坊ETH价格
牛来 _以太坊ETH价格
Mitosis _加密货币行情
PancakeSwap _比特币行情
Ethena USDe _加密货币行情
TONToken _数字货币市值
THORChain _比特币
Pepe _加密货币行情
XRP _加密货币行情
Caldera _比特币
Sei _比特币行情
Uniswap _加密货币行情
MSTRB _BTC行情