24H 最高$8.48
24H 最低$8.23
今日开盘$8.403
24H 成交量$771.81万
流通市值$35.44亿
24H 涨跌额(-$0.18)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
FLOKIFloki Inu
|
$0.00002133 | $0.00002214 | $0.00002133 | $55.99万 | $2.11亿 | -2.43% |
| 137 |
DRAMBDRAMB
|
$39.41 | $40.66 | $38.62 | $113.92万 | — | -2.38% |
| 95 |
MITOMitosis
|
$0.00771 | $0.0081 | $0.00665 | $211.22万 | $132.07万 | 14.05% |
| 378 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 413 |
CHZChiliz
|
$0.01134 | $0.01173 | $0.01132 | $25.86万 | $1.24亿 | -2.07% |
| 370 |
CRWVBCRWVB
|
$46.14 | $49.14 | $43.20 | $30.33万 | — | -5.61% |
| 631 |
DJTBDJTB
|
$4.03 | $4.14 | $3.94 | $6.76万 | — | -2.66% |
| 196 |
TUTTUTORIAL
|
$0.017 | $0.01755 | $0.01676 | $75.12万 | $1,640.11万 | 0.18% |
| 315 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 690 |
BRKBBBRKBB
|
$573.27 | $581.95 | $561.89 | $1.98万 | — | 1.19% |
| 286 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 395 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 386 |
CYPHBCYPHB
|
$2.81 | $2.96 | $2.55 | $28.61万 | — | 7.25% |
| 49 |
ACTAct I : The AI Prophecy
|
$0.01043 | $0.01205 | $0.00939 | $610.91万 | $908.71万 | 8.20% |
| 656 |
CATICatizen
|
$0.03968 | $0.0411 | $0.03953 | $4.79万 | $1,331.92万 | -2.10% |
| 477 |
FTTFTX Token
|
$0.2286 | $0.2402 | $0.2246 | $19.24万 | $3,125.30万 | 0.26% |
| 622 |
MBLMovieBloc
|
$0.000656 | $0.00066 | $0.000646 | $8.09万 | $1,188.72万 | 0.00% |
| 674 |
RDDTBRDDTB
|
$95.63 | $96.78 | $93.71 | $4.08万 | — | -0.10% |
| 593 |
TNSRTensor
|
$0.0258 | $0.0269 | $0.0257 | $10.32万 | $1,040.62万 | -2.64% |
| 248 |
GALAGala
|
$0.001561 | $0.001644 | $0.001559 | $53.42万 | $6,186.85万 | -2.50% |
相关站点
共 40 个
Raydium _数字货币市值
Sui _比特币
Celestia _以太坊ETH价格
Polygon _币种排行
SNXXB _BTC行情
QQQB _比特币行情
莱特币 _加密货币行情
USD1 _以太坊ETH价格
LayerZero _比特币行情
Injective _BTC行情
BFUSD _币种排行
Ethena USDe _币种排行
BitTensor _以太坊ETH价格
BMNRB _加密货币行情
达世币 _BTC行情
大零币 _BTC行情
BMNRB _数字货币市值
Injective _比特币行情
Meteora _比特币行情
OFFICIAL TRUMP _数字货币市值
Wormhole _以太坊ETH价格
SOXSB _比特币
Near Protocol _以太坊ETH价格
Huma Finance _比特币
比特币 _数字货币市值
KORUB _以太坊ETH价格
Pyth Network _币种排行
Avalanche _比特币行情
达世币 _以太坊ETH价格
ONEchain _加密货币行情
Quant _BTC行情
波场 _比特币
USD1 _以太坊ETH价格
大零币 _币种排行
Moonriver _以太坊ETH价格
SNXXB _币种排行
币安币 _以太坊ETH价格
USDC _数字货币市值
Near Protocol _币种排行
Bubblemaps _比特币