24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$356.34万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
FLOKIFloki Inu
|
$0.00002291 | $0.00002341 | $0.00002257 | $59.74万 | $2.23亿 | -1.59% |
| 98 |
DRAMBDRAMB
|
$49.85 | $50.38 | $48.05 | $222.48万 | — | 1.30% |
| 76 |
MITOMitosis
|
$0.00855 | $0.0086 | $0.0073 | $295.39万 | $150.30万 | 15.23% |
| 383 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 342 |
CHZChiliz
|
$0.0119 | $0.01226 | $0.01185 | $34.21万 | $1.28亿 | -2.06% |
| 133 |
CRWVBCRWVB
|
$56.39 | $57.69 | $55.09 | $130.23万 | — | 2.03% |
| 677 |
DJTBDJTB
|
$5.63 | $5.71 | $5.62 | $1.67万 | — | -0.88% |
| 185 |
TUTTUTORIAL
|
$0.01771 | $0.01847 | $0.01744 | $78.28万 | $1,716.33万 | -2.42% |
| 308 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 685 |
BRKBBBRKBB
|
$542.19 | $545.70 | $540.50 | $1.22万 | — | -0.31% |
| 276 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 404 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 620 |
CYPHBCYPHB
|
$3 | $3.09 | $2.95 | $7.28万 | — | 0.67% |
| 519 |
ACTAct I : The AI Prophecy
|
$0.00807 | $0.00832 | $0.00797 | $15.30万 | $779.29万 | -1.94% |
| 599 |
CATICatizen
|
$0.04125 | $0.04214 | $0.04053 | $8.98万 | $1,345.28万 | -0.77% |
| 533 |
FTTFTX Token
|
$0.2333 | $0.2414 | $0.2299 | $14.33万 | $3,190.45万 | -2.06% |
| 370 |
MBLMovieBloc
|
$0.000648 | $0.00068 | $0.000623 | $31.17万 | $1,150.64万 | 3.68% |
| 628 |
RDDTBRDDTB
|
$92.27 | $94.40 | $91.85 | $5.84万 | — | -1.10% |
| 588 |
TNSRTensor
|
$0.0276 | $0.0287 | $0.0274 | $9.54万 | $1,109.63万 | -2.47% |
| 275 |
GALAGala
|
$0.001677 | $0.001737 | $0.00166 | $45.50万 | $6,480.09万 | -2.22% |
相关站点
共 40 个
Ethereum _加密货币行情
Stacks _比特币行情
Ethereum _比特币行情
Injective _加密货币行情
Polkadot _数字货币市值
Pudgy Penguins _比特币
BEAMX _以太坊ETH价格
Aptos _加密货币行情
BNB _数字货币市值
MSTRB _BTC行情
Arbitrum _数字货币市值
Ethereum _数字货币市值
United Stables _以太坊ETH价格
RWUSD _数字货币市值
Official _比特币行情
TRON _币种排行
Solana _BTC行情
Cardano _数字货币市值
BitTensor _BTC行情
TONToken _以太坊ETH价格
RedStone _加密货币行情
Hashflow _数字货币市值
INTCB _比特币
Sophon _币种排行
LayerZero _以太坊ETH价格
Lisk _数字货币市值
Pendle _比特币行情
Sei _比特币
ZAMA _数字货币市值
Gitcoin _以太坊ETH价格
Zcash _比特币
Solv Protocol _比特币
USD1 _以太坊ETH价格
Aerodrome _BTC行情
Mitosis _比特币行情
Quant _比特币行情
Huma Finance _币种排行
Hashflow _BTC行情
TQQQB _比特币行情
Tether Gold _币种排行