24H 最高$0.197
24H 最低$0.1877
今日开盘$0.1959
24H 成交量$9.29万
流通市值$3,608.90万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
FLOKIFloki Inu
|
$0.00002264 | $0.00002352 | $0.00002261 | $60.01万 | $2.23亿 | -3.00% |
| 98 |
DRAMBDRAMB
|
$50.02 | $50.38 | $48.05 | $221.04万 | — | 1.75% |
| 82 |
MITOMitosis
|
$0.00828 | $0.0086 | $0.0073 | $269.93万 | $150.30万 | 12.50% |
| 377 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 359 |
CHZChiliz
|
$0.01191 | $0.01226 | $0.01189 | $31.88万 | $1.28亿 | -2.22% |
| 466 |
CRWVBCRWVB
|
$56.54 | $56.60 | $55.09 | $18.77万 | — | 1.80% |
| 676 |
DJTBDJTB
|
$5.66 | $5.71 | $5.63 | $1.53万 | — | -0.35% |
| 164 |
TUTTUTORIAL
|
$0.01754 | $0.01847 | $0.01748 | $89.98万 | $1,716.33万 | -2.77% |
| 307 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 684 |
BRKBBBRKBB
|
$542.59 | $545.70 | $540.50 | $1.17万 | — | -0.26% |
| 273 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 392 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 613 |
CYPHBCYPHB
|
$2.98 | $3.09 | $2.95 | $7.05万 | — | 0.00% |
| 518 |
ACTAct I : The AI Prophecy
|
$0.00805 | $0.00834 | $0.00801 | $14.98万 | $779.29万 | -3.13% |
| 590 |
CATICatizen
|
$0.04129 | $0.04214 | $0.04053 | $9.04万 | $1,345.28万 | -1.78% |
| 525 |
FTTFTX Token
|
$0.2311 | $0.2414 | $0.2299 | $14.74万 | $3,190.45万 | -3.63% |
| 361 |
MBLMovieBloc
|
$0.000642 | $0.00068 | $0.000623 | $31.66万 | $1,150.64万 | 0.47% |
| 644 |
RDDTBRDDTB
|
$93.05 | $94.40 | $92.58 | $4.06万 | — | -0.17% |
| 575 |
TNSRTensor
|
$0.0276 | $0.0287 | $0.0275 | $10.46万 | $1,109.63万 | -2.82% |
| 333 |
GALAGala
|
$0.001668 | $0.001737 | $0.00166 | $35.54万 | $6,480.09万 | -2.68% |
相关站点
共 40 个
Celestia _币种排行
Bitcoin Cash _BTC行情
Bitcoin _币种排行
RedStone _BTC行情
Origin _币种排行
Ethereum _以太坊ETH价格
Vanar Chain _币种排行
SuperVerse _数字货币市值
EUR _比特币行情
Cardano _以太坊ETH价格
XRP _比特币
Avalanche _币种排行
SOXLB _币种排行
INTCB _加密货币行情
THORChain _数字货币市值
Artificial _比特币行情
BNB _数字货币市值
Celo _币种排行
Ondo _比特币
Gitcoin _比特币
Lisk _加密货币行情
Ripple USD _以太坊ETH价格
Quant _比特币
Ethena _BTC行情
Stellar _比特币行情
SuperVerse _以太坊ETH价格
Sophon _币种排行
Quant _数字货币市值
USD1 _BTC行情
Celo _比特币
THORChain _比特币
BIO Protocol _以太坊ETH价格
Cardano _币种排行
Sei _加密货币行情
Vanar Chain _以太坊ETH价格
Aptos _数字货币市值
Zcash _加密货币行情
Tether Gold _BTC行情
LayerZero _以太坊ETH价格
COTI _以太坊ETH价格