24H 最高$0.241
24H 最低$0.232
今日开盘$0.24
24H 成交量$12.09万
流通市值$208.71万
24H 涨跌额(-$0.01)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
FLOKIFloki Inu
|
$0.00002283 | $0.00002345 | $0.00002257 | $61.10万 | $2.23亿 | -2.52% |
| 99 |
DRAMBDRAMB
|
$49.86 | $50.38 | $48.05 | $223.06万 | — | 1.07% |
| 76 |
MITOMitosis
|
$0.00835 | $0.0086 | $0.0073 | $290.23万 | $150.30万 | 12.53% |
| 383 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 355 |
CHZChiliz
|
$0.01189 | $0.01226 | $0.01185 | $33.08万 | $1.28亿 | -2.46% |
| 134 |
CRWVBCRWVB
|
$56.69 | $57.69 | $55.09 | $127.88万 | — | 2.38% |
| 677 |
DJTBDJTB
|
$5.63 | $5.71 | $5.62 | $1.63万 | — | -0.88% |
| 183 |
TUTTUTORIAL
|
$0.01767 | $0.01847 | $0.01744 | $79.80万 | $1,716.33万 | -2.48% |
| 307 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 685 |
BRKBBBRKBB
|
$543.48 | $545.70 | $540.50 | $1.22万 | — | -0.07% |
| 276 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 403 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 621 |
CYPHBCYPHB
|
$3.01 | $3.09 | $2.95 | $7.06万 | — | 0.67% |
| 519 |
ACTAct I : The AI Prophecy
|
$0.00804 | $0.00832 | $0.00797 | $15.27万 | $779.29万 | -2.66% |
| 599 |
CATICatizen
|
$0.04111 | $0.04214 | $0.04053 | $8.90万 | $1,345.28万 | -0.92% |
| 533 |
FTTFTX Token
|
$0.2327 | $0.2414 | $0.2299 | $14.34万 | $3,190.45万 | -2.96% |
| 369 |
MBLMovieBloc
|
$0.000644 | $0.00068 | $0.000623 | $31.18万 | $1,150.64万 | 3.37% |
| 628 |
RDDTBRDDTB
|
$92.2 | $94.40 | $91.85 | $5.81万 | — | -1.18% |
| 584 |
TNSRTensor
|
$0.0275 | $0.0287 | $0.0274 | $9.90万 | $1,109.63万 | -2.83% |
| 275 |
GALAGala
|
$0.001673 | $0.001737 | $0.00166 | $45.48万 | $6,480.09万 | -2.56% |
相关站点
共 40 个
Pudgy Penguins _比特币
Mitosis _BTC行情
Aster _比特币行情
Haedal _比特币
Ondo _BTC行情
Celestia _比特币行情
RWUSD _比特币行情
USDC _比特币行情
Official _加密货币行情
KORUB _数字货币市值
Internet _以太坊ETH价格
BIO Protocol _币种排行
Initia _BTC行情
1000CAT _数字货币市值
MUB _BTC行情
PAX Gold _BTC行情
Ondo _比特币
Cardano _以太坊ETH价格
Gravity _以太坊ETH价格
MSTRB _BTC行情
Zcash _数字货币市值
USDC _以太坊ETH价格
Ondo _比特币行情
XRP _币种排行
1000CAT _加密货币行情
Haedal _以太坊ETH价格
Mitosis _比特币行情
Holo _币种排行
Hedera _以太坊ETH价格
BNB _比特币行情
TRON _币种排行
TONToken _BTC行情
Gram _比特币
1000CAT _BTC行情
SKHYB _币种排行
KORUB _比特币
USDC _比特币
Uniswap _比特币行情
Ripple USD _BTC行情
ZAMA _以太坊ETH价格