BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-02 13:00:02
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
FLOKIFloki Inu
|
$0.00002305 | $0.00002354 | $0.0000228 | $57.49万 | $2.23亿 | -1.54% |
| 108 |
DRAMBDRAMB
|
$50.24 | $50.38 | $48.05 | $169.27万 | — | 3.10% |
| 88 |
MITOMitosis
|
$0.00806 | $0.0086 | $0.0073 | $222.56万 | $150.30万 | 7.90% |
| 371 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 358 |
CHZChiliz
|
$0.01211 | $0.01226 | $0.01191 | $31.32万 | $1.28亿 | -0.49% |
| 639 |
CRWVBCRWVB
|
$56.06 | $56.30 | $55.09 | $3.87万 | — | 1.60% |
| 682 |
DJTBDJTB
|
$5.69 | $5.71 | $5.63 | $1.08万 | — | 0.18% |
| 154 |
TUTTUTORIAL
|
$0.0179 | $0.01847 | $0.01715 | $96.63万 | $1,716.33万 | 4.01% |
| 299 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 675 |
BRKBBBRKBB
|
$540.52 | $545.70 | $540.50 | $1.33万 | — | -0.63% |
| 268 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 386 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 628 |
CYPHBCYPHB
|
$3.03 | $3.09 | $2.96 | $4.75万 | — | 1.00% |
| 544 |
ACTAct I : The AI Prophecy
|
$0.00822 | $0.00835 | $0.00809 | $12.03万 | $779.29万 | -1.08% |
| 550 |
CATICatizen
|
$0.04116 | $0.04278 | $0.04061 | $11.52万 | $1,345.28万 | -1.63% |
| 516 |
FTTFTX Token
|
$0.2357 | $0.2414 | $0.2325 | $13.96万 | $3,190.45万 | -1.96% |
| 315 |
MBLMovieBloc
|
$0.000668 | $0.00068 | $0.00061 | $36.60万 | $1,150.64万 | 9.51% |
| 665 |
RDDTBRDDTB
|
$93.75 | $94.40 | $92.58 | $1.82万 | — | 0.59% |
| 573 |
TNSRTensor
|
$0.028 | $0.0287 | $0.0278 | $10.35万 | $1,109.63万 | -1.41% |
| 350 |
GALAGala
|
$0.001702 | $0.001737 | $0.001682 | $32.24万 | $6,480.09万 | -0.35% |
相关站点
共 40 个
Dogecoin _加密货币行情
Nillion _币种排行
MARSCOIN _以太坊ETH价格
SNDKB _数字货币市值
Pump.fun _BTC行情
PancakeSwap _币种排行
Power Ledger _以太坊ETH价格
Uniswap _比特币
SuperVerse _比特币
Zcash _比特币
Zcash _币种排行
TQQQB _币种排行
Near Protocol _比特币
MSTRB _以太坊ETH价格
Solv Protocol _比特币
Bubblemaps _比特币
ZAMA _以太坊ETH价格
Chainlink _BTC行情
Hedera _BTC行情
Quant _币种排行
NVDAB _比特币
Official _币种排行
NVDAB _比特币
Dash _以太坊ETH价格
Kite _比特币行情
Solv Protocol _数字货币市值
Celestia _比特币行情
Ethereum _币种排行
TQQQB _比特币
Dogecoin _BTC行情
Near Protocol _BTC行情
MSTRB _比特币行情
MSTRB _币种排行
INTCB _比特币
Sophon _BTC行情
Ripple USD _比特币行情
MUB _比特币
SNDKB _币种排行
Hemi _BTC行情
THORChain _比特币