24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.09万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
FLOKIFloki Inu
|
$0.00002269 | $0.00002352 | $0.00002257 | $60.89万 | $2.23亿 | -3.12% |
| 98 |
DRAMBDRAMB
|
$49.98 | $50.38 | $48.05 | $221.83万 | — | 1.77% |
| 81 |
MITOMitosis
|
$0.00837 | $0.0086 | $0.0073 | $283.19万 | $150.30万 | 13.11% |
| 376 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 358 |
CHZChiliz
|
$0.0119 | $0.01226 | $0.01187 | $32.81万 | $1.28亿 | -2.46% |
| 144 |
CRWVBCRWVB
|
$56.91 | $57.69 | $55.09 | $113.89万 | — | 2.78% |
| 679 |
DJTBDJTB
|
$5.66 | $5.71 | $5.62 | $1.62万 | — | -0.53% |
| 173 |
TUTTUTORIAL
|
$0.01771 | $0.01847 | $0.01744 | $84.05万 | $1,716.33万 | -1.78% |
| 308 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 688 |
BRKBBBRKBB
|
$542.25 | $545.70 | $540.50 | $1.15万 | — | -0.35% |
| 277 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 399 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 618 |
CYPHBCYPHB
|
$2.99 | $3.09 | $2.95 | $7.08万 | — | 0.00% |
| 515 |
ACTAct I : The AI Prophecy
|
$0.00802 | $0.00832 | $0.00798 | $15.73万 | $779.29万 | -3.14% |
| 593 |
CATICatizen
|
$0.04108 | $0.04214 | $0.04053 | $8.94万 | $1,345.28万 | -1.44% |
| 531 |
FTTFTX Token
|
$0.2324 | $0.2414 | $0.2299 | $14.57万 | $3,190.45万 | -2.88% |
| 367 |
MBLMovieBloc
|
$0.000648 | $0.00068 | $0.000623 | $31.04万 | $1,150.64万 | 3.68% |
| 631 |
RDDTBRDDTB
|
$92.99 | $94.40 | $92.52 | $5.37万 | — | -0.15% |
| 584 |
TNSRTensor
|
$0.0275 | $0.0287 | $0.0274 | $9.86万 | $1,109.63万 | -2.83% |
| 296 |
GALAGala
|
$0.001667 | $0.001737 | $0.00166 | $40.84万 | $6,480.09万 | -3.14% |
相关站点
共 40 个
Celestia _以太坊ETH价格
Official _数字货币市值
Chainlink _数字货币市值
QQQB _数字货币市值
Solana _以太坊ETH价格
SOXLB _BTC行情
Gitcoin _加密货币行情
Plasma _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Tether Gold _数字货币市值
BEAMX _加密货币行情
Gravity _币种排行
1000CAT _BTC行情
Gram _比特币
Artificial _数字货币市值
Aster _BTC行情
Ripple USD _币种排行
Filecoin _加密货币行情
LayerZero _数字货币市值
Filecoin _以太坊ETH价格
BIO Protocol _BTC行情
Uniswap _币种排行
Lisk _数字货币市值
BNB _以太坊ETH价格
QQQB _加密货币行情
Sei _比特币行情
BNB _数字货币市值
First Digital _币种排行
Aster _加密货币行情
Haedal _比特币
MSTRB _BTC行情
Bubblemaps _BTC行情
Internet _比特币行情
Gram _BTC行情
Ethena _BTC行情
Plasma _币种排行
Origin _币种排行
Filecoin _币种排行
First Digital _比特币行情
DRAMB _加密货币行情