24H 最高$0.01659
24H 最低$0.0159
今日开盘$0.01638
24H 成交量$9.03万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
FLOKIFloki Inu
|
$0.00002328 | $0.00002354 | $0.0000228 | $56.92万 | $2.23亿 | -0.09% |
| 119 |
DRAMBDRAMB
|
$50 | $50.09 | $48.05 | $150.17万 | — | 3.05% |
| 89 |
MITOMitosis
|
$0.00805 | $0.0086 | $0.0073 | $219.16万 | $150.30万 | 8.64% |
| 367 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 356 |
CHZChiliz
|
$0.01219 | $0.01226 | $0.01191 | $30.76万 | $1.28亿 | 0.41% |
| 646 |
CRWVBCRWVB
|
$56.19 | $56.21 | $55.00 | $3.02万 | — | 2.16% |
| 679 |
DJTBDJTB
|
$5.71 | $5.71 | $5.63 | $1.01万 | — | 0.35% |
| 150 |
TUTTUTORIAL
|
$0.01803 | $0.01847 | $0.01713 | $97.83万 | $1,716.33万 | 5.25% |
| 297 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 675 |
BRKBBBRKBB
|
$540.5 | $545.70 | $540.50 | $1.22万 | — | -0.71% |
| 269 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 389 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 638 |
CYPHBCYPHB
|
$3.07 | $3.09 | $2.96 | $3.49万 | — | 2.33% |
| 550 |
ACTAct I : The AI Prophecy
|
$0.00826 | $0.00836 | $0.00809 | $11.44万 | $779.29万 | -0.84% |
| 546 |
CATICatizen
|
$0.04148 | $0.04278 | $0.04061 | $11.59万 | $1,345.28万 | -0.86% |
| 501 |
FTTFTX Token
|
$0.2359 | $0.2414 | $0.2325 | $14.82万 | $3,190.45万 | -1.34% |
| 341 |
MBLMovieBloc
|
$0.000673 | $0.000673 | $0.000605 | $32.66万 | $1,150.64万 | 10.15% |
| 667 |
RDDTBRDDTB
|
$93.3 | $94.40 | $92.58 | $1.60万 | — | 0.29% |
| 572 |
TNSRTensor
|
$0.0282 | $0.0287 | $0.0278 | $10.23万 | $1,109.63万 | -1.05% |
| 344 |
GALAGala
|
$0.001712 | $0.001737 | $0.001682 | $32.43万 | $6,480.09万 | 0.18% |
相关站点
共 40 个
RWUSD _币种排行
Celo _币种排行
Celo _以太坊ETH价格
SuperVerse _比特币行情
Hyperliquid _币种排行
Plasma _币种排行
LayerZero _币种排行
Ethena _比特币行情
PancakeSwap _数字货币市值
NVDAB _加密货币行情
LayerZero _数字货币市值
Official _币种排行
Pump.fun _以太坊ETH价格
DODO _比特币行情
SKHYB _加密货币行情
CRCLB _BTC行情
Sui _币种排行
BitTensor _币种排行
Morpho _币种排行
Hedera _以太坊ETH价格
TRON _比特币
Pepe _比特币
SOXLB _数字货币市值
Sui _比特币
PAX Gold _BTC行情
Tether Gold _比特币
Dash _以太坊ETH价格
Nillion _币种排行
NVDAB _比特币行情
BIO Protocol _币种排行
ZAMA _币种排行
Litecoin _BTC行情
Injective _数字货币市值
LayerZero _以太坊ETH价格
KORUB _以太坊ETH价格
Artificial _比特币
Holo _比特币行情
PAX Gold _币种排行
Celo _比特币
PancakeSwap _BTC行情