24H 最高$0.274
24H 最低$0.268
今日开盘$0.273
24H 成交量$10.39万
流通市值$270.26万
24H 涨跌额(-$0.00)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
FLOKIFloki Inu
|
$0.00002317 | $0.00002364 | $0.00002308 | $48.78万 | $2.23亿 | -1.36% |
| 329 |
DRAMBDRAMB
|
$49.05 | $49.44 | $48.33 | $35.25万 | — | 1.47% |
| 125 |
MITOMitosis
|
$0.00771 | $0.00825 | $0.00726 | $121.65万 | $150.30万 | 5.76% |
| 360 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 340 |
CHZChiliz
|
$0.01213 | $0.01236 | $0.01206 | $33.45万 | $1.28亿 | -1.62% |
| 656 |
CRWVBCRWVB
|
$55.39 | $55.54 | $54.92 | $1.33万 | — | 0.78% |
| 688 |
DJTBDJTB
|
$5.67 | $5.71 | $5.66 | $4,245.21 | — | -0.35% |
| 148 |
TUTTUTORIAL
|
$0.01809 | $0.01847 | $0.01706 | $101.21万 | $1,716.33万 | 3.25% |
| 305 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 663 |
BRKBBBRKBB
|
$543.62 | $546.41 | $542.49 | $1.09万 | — | -0.13% |
| 276 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 376 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 673 |
CYPHBCYPHB
|
$3 | $3.03 | $2.97 | $7,481.78 | — | 0.00% |
| 585 |
ACTAct I : The AI Prophecy
|
$0.00821 | $0.00836 | $0.00817 | $7.17万 | $779.29万 | -1.44% |
| 487 |
CATICatizen
|
$0.04131 | $0.04299 | $0.04124 | $14.96万 | $1,345.28万 | -1.83% |
| 507 |
FTTFTX Token
|
$0.2369 | $0.2421 | $0.235 | $13.63万 | $3,190.45万 | -2.03% |
| 213 |
MBLMovieBloc
|
$0.000635 | $0.000711 | $0.000595 | $64.04万 | $1,150.64万 | -4.80% |
| 674 |
RDDTBRDDTB
|
$93.5 | $93.50 | $92.24 | $7,434.36 | — | 1.13% |
| 577 |
TNSRTensor
|
$0.0283 | $0.0287 | $0.0282 | $7.92万 | $1,109.63万 | -0.70% |
| 303 |
GALAGala
|
$0.001713 | $0.001737 | $0.001684 | $39.34万 | $6,480.09万 | -0.06% |
相关站点
共 40 个
Prometeus _比特币
Renzo _数字货币市值
Near Protocol _比特币
INTCB _币种排行
EUR _比特币行情
DODO _以太坊ETH价格
LayerZero _加密货币行情
Aave _加密货币行情
Amp _币种排行
NVDAB _BTC行情
Dogecoin _币种排行
LayerZero _币种排行
Reserve Rights _以太坊ETH价格
Starknet _比特币行情
Hyperliquid _加密货币行情
Plume _加密货币行情
Injective _比特币
牛来 _BTC行情
Cosmos _加密货币行情
Plume _数字货币市值
TRON _比特币行情
Pudgy Penguins _BTC行情
Stellar _BTC行情
RWUSD _比特币行情
牛来 _比特币
Worldcoin _加密货币行情
MARSCOIN _比特币行情
Plume _比特币行情
Holo _比特币
PAX Gold _以太坊ETH价格
Prometeus _数字货币市值
MSTRB _以太坊ETH价格
XRP _比特币
Sophon _数字货币市值
Near Protocol _数字货币市值
First Digital _比特币
BitTensor _比特币行情
Hashflow _比特币
MARSCOIN _BTC行情
Arbitrum _加密货币行情