24H 最高$0.00105
24H 最低$0.00095
今日开盘$0.001041
24H 成交量$46.75万
流通市值$5,051.90万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
FLOKIFloki Inu
|
$0.00002143 | $0.00002146 | $0.00002109 | $32.27万 | $2.05亿 | 0.71% |
| 586 |
DRAMBDRAMB
|
$39.43 | $39.69 | $39.24 | $6.47万 | — | 0.36% |
| 45 |
MITOMitosis
|
$0.00722 | $0.00885 | $0.00707 | $423.69万 | $162.56万 | -12.49% |
| 335 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 399 |
CHZChiliz
|
$0.01121 | $0.01148 | $0.01112 | $20.58万 | $1.20亿 | -0.97% |
| 636 |
CRWVBCRWVB
|
$46.25 | $46.49 | $45.97 | $2.12万 | — | 0.50% |
| 645 |
DJTBDJTB
|
$4.02 | $4.07 | $4.02 | $1.41万 | — | 0.00% |
| 288 |
TUTTUTORIAL
|
$0.01711 | $0.01729 | $0.01671 | $36.37万 | $1,591.12万 | 0.47% |
| 270 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.76万 | -0.08% |
| 658 |
BRKBBBRKBB
|
$571.75 | $576.63 | $567.40 | $8,987.49 | — | 0.10% |
| 242 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 350 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.40万 | -5.40% |
| 657 |
CYPHBCYPHB
|
$2.79 | $2.82 | $2.79 | $9,443.30 | — | -0.36% |
| 31 |
ACTAct I : The AI Prophecy
|
$0.00991 | $0.01298 | $0.00977 | $615.18万 | $1,130.34万 | -4.89% |
| 231 |
CATICatizen
|
$0.03735 | $0.04 | $0.03648 | $47.56万 | $1,278.81万 | -4.87% |
| 465 |
FTTFTX Token
|
$0.2256 | $0.2314 | $0.2205 | $14.76万 | $3,088.92万 | -1.01% |
| 578 |
MBLMovieBloc
|
$0.000658 | $0.000662 | $0.000647 | $6.91万 | $1,179.67万 | 0.31% |
| 681 |
RDDTBRDDTB
|
$95.44 | $95.75 | $95.21 | $3,936.49 | — | -0.20% |
| 561 |
TNSRTensor
|
$0.0251 | $0.0261 | $0.025 | $8.31万 | $1,000.55万 | -2.71% |
| 239 |
GALAGala
|
$0.001525 | $0.001568 | $0.001521 | $46.19万 | $5,844.60万 | -2.18% |
相关站点
共 40 个
Polygon _加密货币行情
Ondo _比特币行情
恒星币 _加密货币行情
BUSD _数字货币市值
Filecoin _比特币
Secret _币种排行
艾达币 _币种排行
NFPrompt _比特币行情
Act I : The _比特币
EUR _以太坊ETH价格
BFUSD _比特币
Mitosis _币种排行
Holo _币种排行
CyberConnect _加密货币行情
Ether.fi _数字货币市值
Solana _以太坊ETH价格
大零币 _比特币行情
Shiba Inu _BTC行情
QQQB _BTC行情
RNDR _比特币行情
Hamster Kombat _数字货币市值
Ethena _比特币
Avalanche _加密货币行情
Hamster Kombat _币种排行
Plasma _加密货币行情
Official _比特币行情
Ondo _比特币行情
EUR _比特币
NFPrompt _加密货币行情
NFPrompt _以太坊ETH价格
Aave _币种排行
瑞波币 _以太坊ETH价格
Ripple USD _BTC行情
Official _BTC行情
MegaETH _BTC行情
Holo _比特币行情
Huma Finance _加密货币行情
艾达币 _加密货币行情
艾达币 _币种排行
PAX Gold _数字货币市值