24H 最高$20.91
24H 最低$20.24
今日开盘$20.63
24H 成交量$39.08万
流通市值$1.99亿
24H 涨跌额(-$0.20)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
FLOKIFloki Inu
|
$0.00002332 | $0.00002354 | $0.0000228 | $57.75万 | $2.23亿 | 0.30% |
| 137 |
DRAMBDRAMB
|
$49.82 | $49.83 | $48.05 | $114.52万 | — | 2.83% |
| 89 |
MITOMitosis
|
$0.00837 | $0.0086 | $0.0073 | $209.53万 | $150.30万 | 13.42% |
| 362 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 361 |
CHZChiliz
|
$0.01218 | $0.01226 | $0.01191 | $29.51万 | $1.28亿 | 0.08% |
| 649 |
CRWVBCRWVB
|
$55.77 | $55.89 | $54.92 | $2.02万 | — | 1.40% |
| 673 |
DJTBDJTB
|
$5.68 | $5.71 | $5.63 | $9,274.35 | — | 0.18% |
| 142 |
TUTTUTORIAL
|
$0.01815 | $0.01847 | $0.01706 | $108.57万 | $1,716.33万 | 3.71% |
| 295 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 671 |
BRKBBBRKBB
|
$543.27 | $545.70 | $542.49 | $1.16万 | — | 0.09% |
| 266 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 385 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 676 |
CYPHBCYPHB
|
$3.01 | $3.02 | $2.96 | $8,713.99 | — | 0.00% |
| 562 |
ACTAct I : The AI Prophecy
|
$0.00828 | $0.00836 | $0.00809 | $10.45万 | $779.29万 | -0.24% |
| 545 |
CATICatizen
|
$0.04141 | $0.04278 | $0.04061 | $11.42万 | $1,345.28万 | -1.05% |
| 505 |
FTTFTX Token
|
$0.2349 | $0.2414 | $0.2325 | $14.20万 | $3,190.45万 | -1.84% |
| 344 |
MBLMovieBloc
|
$0.000658 | $0.000658 | $0.000603 | $31.50万 | $1,150.64万 | 7.52% |
| 665 |
RDDTBRDDTB
|
$93.41 | $94.40 | $92.58 | $1.31万 | — | 0.53% |
| 567 |
TNSRTensor
|
$0.0281 | $0.0287 | $0.0278 | $9.80万 | $1,109.63万 | -1.40% |
| 309 |
GALAGala
|
$0.00171 | $0.001737 | $0.001682 | $36.13万 | $6,480.09万 | -0.12% |
相关站点
共 40 个
Uniswap _BTC行情
Bitcoin Cash _币种排行
SOXLB _以太坊ETH价格
BEAMX _比特币行情
Quant _币种排行
MUB _以太坊ETH价格
Plasma _以太坊ETH价格
PAX Gold _比特币
BIO Protocol _比特币
Aster _币种排行
Official _比特币
Gram _BTC行情
Ethereum _比特币
CRCLB _币种排行
Holo _加密货币行情
Ondo _比特币行情
Gitcoin _BTC行情
NVDAB _以太坊ETH价格
MUB _比特币
Pump.fun _比特币
THORChain _比特币行情
THORChain _比特币行情
Mitosis _比特币
TRON _比特币行情
Arbitrum _比特币行情
USD1 _币种排行
EUR _加密货币行情
Zcash _BTC行情
Ripple USD _加密货币行情
Sophon _比特币
THORChain _比特币行情
Ethereum _数字货币市值
Avalanche _数字货币市值
DODO _以太坊ETH价格
Ondo _比特币行情
INTWB _比特币
Hemi _比特币
SuperVerse _比特币行情
OFFICIAL TRUMP _比特币
INTCB _比特币