24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,333.77万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
FLOKIFloki Inu
|
$0.00002334 | $0.00002369 | $0.00002311 | $49.76万 | $2.26亿 | -0.98% |
| 265 |
DRAMBDRAMB
|
$49.07 | $49.44 | $48.25 | $50.33万 | — | 1.55% |
| 286 |
MITOMitosis
|
$0.00773 | $0.00778 | $0.00725 | $45.48万 | $144.69万 | 6.33% |
| 369 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 335 |
CHZChiliz
|
$0.01219 | $0.01248 | $0.01206 | $35.30万 | $1.29亿 | -1.46% |
| 647 |
CRWVBCRWVB
|
$55.31 | $55.54 | $54.92 | $1.84万 | — | 0.55% |
| 683 |
DJTBDJTB
|
$5.68 | $5.71 | $5.66 | $5,818.39 | — | 0.00% |
| 163 |
TUTTUTORIAL
|
$0.01803 | $0.01847 | $0.01706 | $97.10万 | $1,712.91万 | 2.39% |
| 314 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 662 |
BRKBBBRKBB
|
$542.62 | $546.41 | $542.49 | $1.29万 | — | -0.10% |
| 287 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 390 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 674 |
CYPHBCYPHB
|
$2.99 | $3.03 | $2.97 | $7,592.86 | — | -0.66% |
| 578 |
ACTAct I : The AI Prophecy
|
$0.00829 | $0.00848 | $0.00819 | $7.77万 | $786.47万 | -1.07% |
| 391 |
CATICatizen
|
$0.04171 | $0.04614 | $0.04138 | $27.42万 | $1,358.76万 | -0.10% |
| 530 |
FTTFTX Token
|
$0.239 | $0.2421 | $0.235 | $12.00万 | $3,215.20万 | -0.71% |
| 225 |
MBLMovieBloc
|
$0.000634 | $0.000711 | $0.000595 | $64.39万 | $1,158.95万 | -3.06% |
| 673 |
RDDTBRDDTB
|
$93.37 | $93.43 | $92.24 | $7,837.01 | — | 0.92% |
| 579 |
TNSRTensor
|
$0.0285 | $0.0288 | $0.0282 | $7.77万 | $1,110.65万 | 0.00% |
| 296 |
GALAGala
|
$0.001728 | $0.001737 | $0.001684 | $42.95万 | $6,499.05万 | 0.64% |
相关站点
共 40 个
TRON _数字货币市值
Ondo _比特币行情
Plume _加密货币行情
Ethena _加密货币行情
Gram _数字货币市值
Celestia _比特币
Arbitrum _加密货币行情
Power Ledger _加密货币行情
Hyperlane _币种排行
Starknet _加密货币行情
Dogecoin _比特币
Chainlink _加密货币行情
Dogecoin _比特币
Cosmos _以太坊ETH价格
Sophon _BTC行情
Cosmos _比特币
Zcash _BTC行情
BNB _比特币
Dash _比特币
Aster _币种排行
Tether Gold _比特币行情
Aptos _以太坊ETH价格
Internet _币种排行
MSTRB _币种排行
Caldera _币种排行
Caldera _币种排行
Celo _币种排行
Aster _以太坊ETH价格
Worldcoin _比特币
EUR _以太坊ETH价格
Worldcoin _BTC行情
Starknet _数字货币市值
Cosmos _以太坊ETH价格
Falcon Finance _加密货币行情
Vanar Chain _币种排行
Sui _以太坊ETH价格
BNB _币种排行
Pepe _BTC行情
Gram _以太坊ETH价格
Tether Gold _加密货币行情