24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$15.31万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
FLOKIFloki Inu
|
$0.00002296 | $0.00002346 | $0.00002161 | $109.69万 | $2.22亿 | 1.86% |
| 185 |
DRAMBDRAMB
|
$45.59 | $48.66 | $44.82 | $94.11万 | — | -6.12% |
| 232 |
MITOMitosis
|
$0.00722 | $0.00758 | $0.007 | $73.53万 | $141.04万 | -3.35% |
| 435 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 257 |
CHZChiliz
|
$0.01196 | $0.01226 | $0.01141 | $64.79万 | $1.26亿 | 0.34% |
| 181 |
CRWVBCRWVB
|
$48.88 | $55.28 | $48.07 | $98.40万 | — | -10.67% |
| 290 |
DJTBDJTB
|
$4.56 | $6.02 | $4.47 | $55.27万 | — | -23.49% |
| 220 |
TUTTUTORIAL
|
$0.01752 | $0.01824 | $0.0166 | $77.87万 | $1,664.14万 | 1.27% |
| 370 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 691 |
BRKBBBRKBB
|
$578.92 | $580.89 | $555.77 | $2.95万 | — | 3.92% |
| 341 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 456 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 342 |
CYPHBCYPHB
|
$2.88 | $3.05 | $2.39 | $44.45万 | — | 11.20% |
| 310 |
ACTAcet
|
$0.00883 | $0.00896 | $0.00812 | $51.95万 | $819.93万 | 2.56% |
| 647 |
CATICatizen
|
$0.04116 | $0.04219 | $0.0387 | $10.22万 | $1,337.11万 | 0.07% |
| 540 |
FTTFTX Token
|
$0.2373 | $0.2451 | $0.2305 | $20.43万 | $3,265.44万 | 0.64% |
| 439 |
MBLMovieBloc
|
$0.000668 | $0.000676 | $0.000635 | $29.28万 | $1,200.97万 | 3.09% |
| 598 |
RDDTBRDDTB
|
$102.92 | $104.36 | $92.97 | $14.77万 | — | 6.87% |
| 574 |
TNSRTensor
|
$0.0277 | $0.0285 | $0.0264 | $16.43万 | $1,088.42万 | 0.73% |
| 247 |
GALAGala
|
$0.00169 | $0.001756 | $0.001585 | $68.49万 | $6,424.06万 | 1.02% |
相关站点
共 40 个
Arbitrum _加密货币行情
Solana _数字货币市值
莱特币 _比特币
Internet _比特币行情
Arbitrum _数字货币市值
Celo _数字货币市值
Stacks _比特币行情
BEB _数字货币市值
Aptos _加密货币行情
Aerodrome _BTC行情
Pendle _比特币行情
KORUB _数字货币市值
Initia _比特币
波场 _加密货币行情
Raydium _比特币行情
Celo _加密货币行情
Polkadot _比特币行情
Aptos _数字货币市值
Zama _BTC行情
Celo _比特币
Bubblemaps _BTC行情
Zama _数字货币市值
StraitsX XUSD _比特币行情
Holo _BTC行情
Polkadot _加密货币行情
Internet _以太坊ETH价格
Plasma _比特币行情
Internet _加密货币行情
BEB _比特币
Solana _数字货币市值
Initia _BTC行情
Worldcoin _币种排行
SNXXB _BTC行情
Solana _币种排行
Worldcoin _币种排行
Aster _数字货币市值
Aptos _BTC行情
AMDB _以太坊ETH价格
以太坊 _BTC行情
MarsCoin _比特币行情