24H 最高$1.13
24H 最低$1.12
今日开盘$1.1257
24H 成交量$52.68万
流通市值$2,753.47万
24H 涨跌额(-$0.00)
历史最高$1.3
最高日期2025-06-01
历史最低$0.9368
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
FLOKIFloki Inu
|
$0.00002272 | $0.00002353 | $0.00002263 | $59.99万 | $2.23亿 | -3.20% |
| 98 |
DRAMBDRAMB
|
$49.83 | $50.38 | $48.05 | $204.84万 | — | 1.86% |
| 82 |
MITOMitosis
|
$0.0085 | $0.0086 | $0.0073 | $247.74万 | $150.30万 | 14.40% |
| 375 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 355 |
CHZChiliz
|
$0.01194 | $0.01226 | $0.0119 | $32.74万 | $1.28亿 | -2.21% |
| 539 |
CRWVBCRWVB
|
$56.2 | $56.37 | $55.09 | $13.29万 | — | 1.79% |
| 674 |
DJTBDJTB
|
$5.66 | $5.71 | $5.63 | $1.53万 | — | -0.53% |
| 161 |
TUTTUTORIAL
|
$0.01773 | $0.01847 | $0.01762 | $91.67万 | $1,716.33万 | -0.51% |
| 307 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 684 |
BRKBBBRKBB
|
$541.52 | $545.70 | $540.50 | $1.07万 | — | -0.56% |
| 274 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 396 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 614 |
CYPHBCYPHB
|
$2.99 | $3.09 | $2.96 | $6.89万 | — | 0.34% |
| 537 |
ACTAct I : The AI Prophecy
|
$0.00804 | $0.00834 | $0.00801 | $13.57万 | $779.29万 | -3.48% |
| 582 |
CATICatizen
|
$0.0409 | $0.04234 | $0.04053 | $9.80万 | $1,345.28万 | -3.40% |
| 525 |
FTTFTX Token
|
$0.2323 | $0.2414 | $0.2302 | $14.35万 | $3,190.45万 | -3.13% |
| 321 |
MBLMovieBloc
|
$0.000635 | $0.00068 | $0.000623 | $36.48万 | $1,150.64万 | -0.63% |
| 655 |
RDDTBRDDTB
|
$93.39 | $94.40 | $92.58 | $2.94万 | — | 0.22% |
| 576 |
TNSRTensor
|
$0.0276 | $0.0287 | $0.0276 | $10.43万 | $1,109.63万 | -3.16% |
| 322 |
GALAGala
|
$0.00167 | $0.001737 | $0.00166 | $36.48万 | $6,480.09万 | -2.85% |
相关站点
共 40 个
USDC _加密货币行情
Chainlink _币种排行
Holo _比特币
Artificial _比特币
QQQB _数字货币市值
Bitcoin Cash _币种排行
Chainlink _数字货币市值
Nillion _以太坊ETH价格
Tether Gold _比特币行情
Bubblemaps _数字货币市值
Dash _BTC行情
Solana _比特币行情
Hashflow _加密货币行情
TONToken _数字货币市值
MUB _加密货币行情
Aster _以太坊ETH价格
Quant _比特币行情
GOOGLB _加密货币行情
Sui _比特币行情
Haedal _币种排行
Gitcoin _比特币
TONToken _以太坊ETH价格
Starknet _以太坊ETH价格
Litecoin _币种排行
PancakeSwap _以太坊ETH价格
Sui _数字货币市值
Zcash _比特币
Plasma _数字货币市值
Near Protocol _以太坊ETH价格
MSTRB _比特币
Artificial _加密货币行情
NFPrompt _BTC行情
RWUSD _加密货币行情
MSTRB _比特币
Aptos _数字货币市值
Polkadot _比特币
COTI _比特币
Cosmos _比特币行情
Stacks _数字货币市值
Uniswap _以太坊ETH价格