24H 最高$0.002608
24H 最低$0.002481
今日开盘$0.002608
24H 成交量$6.39万
流通市值$480.00万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
FLOKIFloki Inu
|
$0.00002123 | $0.00002159 | $0.00002115 | $33.57万 | $2.05亿 | -1.62% |
| 523 |
DRAMBDRAMB
|
$39.5 | $39.86 | $39.20 | $10.96万 | — | 0.23% |
| 36 |
MITOMitosis
|
$0.00807 | $0.00885 | $0.00723 | $621.49万 | $162.56万 | 11.46% |
| 331 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 397 |
CHZChiliz
|
$0.01126 | $0.01149 | $0.01122 | $21.33万 | $1.20亿 | -1.83% |
| 633 |
CRWVBCRWVB
|
$46.17 | $46.67 | $45.91 | $2.87万 | — | -0.07% |
| 654 |
DJTBDJTB
|
$4.05 | $4.07 | $4.02 | $1.43万 | — | 0.25% |
| 218 |
TUTTUTORIAL
|
$0.01704 | $0.01755 | $0.01671 | $54.32万 | $1,591.12万 | 0.29% |
| 284 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.76万 | -0.08% |
| 671 |
BRKBBBRKBB
|
$572.79 | $578.05 | $567.40 | $5,830.11 | — | 0.06% |
| 253 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 349 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.40万 | -5.40% |
| 658 |
CYPHBCYPHB
|
$2.81 | $2.84 | $2.79 | $1.12万 | — | 0.00% |
| 24 |
ACTAct I : The AI Prophecy
|
$0.01132 | $0.01298 | $0.00998 | $847.64万 | $1,130.34万 | 2.54% |
| 367 |
CATICatizen
|
$0.03802 | $0.04054 | $0.0378 | $24.49万 | $1,278.81万 | -5.87% |
| 460 |
FTTFTX Token
|
$0.2242 | $0.2402 | $0.222 | $15.51万 | $3,088.92万 | -2.52% |
| 567 |
MBLMovieBloc
|
$0.000655 | $0.000664 | $0.000646 | $7.79万 | $1,179.67万 | 0.61% |
| 688 |
RDDTBRDDTB
|
$95.47 | $95.96 | $95.21 | $3,219.10 | — | 0.12% |
| 569 |
TNSRTensor
|
$0.0254 | $0.0264 | $0.0254 | $7.61万 | $1,000.55万 | -3.79% |
| 262 |
GALAGala
|
$0.001555 | $0.001594 | $0.001537 | $43.28万 | $5,844.60万 | -2.45% |
相关站点
共 40 个
Uniswap _比特币
Pudgy Penguins _加密货币行情
StraitsX USD _比特币行情
Polymath _BTC行情
Pyth Network _比特币行情
达世币 _数字货币市值
NFPrompt _币种排行
Gitcoin _币种排行
First Digital _币种排行
RNDR _比特币
RWUSD _比特币行情
Celestia _数字货币市值
Mitosis _币种排行
Pyth Network _比特币行情
NFPrompt _比特币行情
恒星币 _BTC行情
BEAMX _比特币
StraitsX USD _比特币
NFPrompt _加密货币行情
Raydium _比特币
Avalanche _BTC行情
QQQB _比特币行情
Ether.fi _BTC行情
RNDR _币种排行
Plasma _BTC行情
Gram _数字货币市值
以太坊 _数字货币市值
Quant _以太坊ETH价格
Polygon _比特币行情
BUSD _以太坊ETH价格
Pyth Network _币种排行
Wrapped _币种排行
艾达币 _比特币
大零币 _以太坊ETH价格
Aptos _币种排行
Secret _以太坊ETH价格
Mitosis _加密货币行情
Caldera _加密货币行情
Official _加密货币行情
First Digital _加密货币行情