24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$392.40万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
FLOKIFloki Inu
|
$0.00002314 | $0.00002367 | $0.00002308 | $49.44万 | $2.26亿 | -2.20% |
| 308 |
DRAMBDRAMB
|
$49.05 | $49.44 | $48.33 | $39.03万 | — | 1.36% |
| 149 |
MITOMitosis
|
$0.00798 | $0.00825 | $0.00726 | $103.29万 | $144.69万 | 8.28% |
| 364 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 339 |
CHZChiliz
|
$0.01217 | $0.0124 | $0.01206 | $34.22万 | $1.29亿 | -1.86% |
| 654 |
CRWVBCRWVB
|
$55.38 | $55.54 | $54.92 | $1.38万 | — | 0.64% |
| 687 |
DJTBDJTB
|
$5.67 | $5.71 | $5.66 | $4,480.56 | — | 0.00% |
| 154 |
TUTTUTORIAL
|
$0.01805 | $0.01847 | $0.01706 | $101.05万 | $1,712.91万 | 2.44% |
| 310 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 663 |
BRKBBBRKBB
|
$544.94 | $546.41 | $542.49 | $1.09万 | — | -0.16% |
| 279 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 376 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 676 |
CYPHBCYPHB
|
$3 | $3.03 | $2.97 | $6,997.99 | — | -0.33% |
| 587 |
ACTAct I : The AI Prophecy
|
$0.00823 | $0.00843 | $0.00819 | $6.97万 | $786.47万 | -2.37% |
| 464 |
CATICatizen
|
$0.04148 | $0.04299 | $0.04138 | $16.78万 | $1,358.76万 | -1.17% |
| 505 |
FTTFTX Token
|
$0.2371 | $0.2421 | $0.235 | $13.68万 | $3,215.20万 | -1.94% |
| 214 |
MBLMovieBloc
|
$0.000635 | $0.000711 | $0.000595 | $64.66万 | $1,158.95万 | -3.93% |
| 673 |
RDDTBRDDTB
|
$93.41 | $93.43 | $92.24 | $7,727.49 | — | 0.81% |
| 578 |
TNSRTensor
|
$0.0282 | $0.0288 | $0.0282 | $7.90万 | $1,110.65万 | -2.08% |
| 301 |
GALAGala
|
$0.001719 | $0.001737 | $0.001684 | $40.25万 | $6,499.05万 | -0.46% |
相关站点
共 40 个
Solana _比特币
MARSCOIN _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Panther _BTC行情
Dogecoin _以太坊ETH价格
THORChain _以太坊ETH价格
PAX Gold _比特币
Amp _BTC行情
THORChain _数字货币市值
Artificial _数字货币市值
Solana _比特币行情
Quant _比特币行情
Gram _比特币行情
Avalanche _比特币行情
Celo _数字货币市值
Hashflow _数字货币市值
Chainlink _加密货币行情
BEAMX _以太坊ETH价格
Artificial _币种排行
EUR _数字货币市值
Dogecoin _比特币
Celestia _数字货币市值
Aave _比特币行情
BEAMX _BTC行情
Stellar _以太坊ETH价格
Sui _数字货币市值
Kite _比特币
Aptos _比特币
Tether Gold _数字货币市值
PAX Gold _加密货币行情
Reserve Rights _加密货币行情
Zcash _加密货币行情
Amp _BTC行情
BUSD _比特币
Hedera _币种排行
CoW Protocol _加密货币行情
PAX Gold _比特币行情
OFFICIAL TRUMP _BTC行情
Avalanche _比特币
Dash _以太坊ETH价格