24H 最高$0.09167
24H 最低$0.08879
今日开盘$0.09068
24H 成交量$74.91万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
FLOKIFloki Inu
|
$0.00002286 | $0.00002357 | $0.00002281 | $51.22万 | $2.23亿 | -2.97% |
| 305 |
DRAMBDRAMB
|
$48.68 | $49.44 | $48.37 | $37.85万 | — | 0.52% |
| 108 |
MITOMitosis
|
$0.00806 | $0.00825 | $0.00728 | $159.87万 | $150.30万 | 10.26% |
| 358 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 330 |
CHZChiliz
|
$0.012 | $0.01233 | $0.01191 | $34.33万 | $1.28亿 | -2.28% |
| 653 |
CRWVBCRWVB
|
$55.18 | $55.54 | $54.92 | $1.38万 | — | 0.44% |
| 688 |
DJTBDJTB
|
$5.68 | $5.71 | $5.66 | $4,380.00 | — | 0.00% |
| 143 |
TUTTUTORIAL
|
$0.01797 | $0.01847 | $0.01706 | $106.02万 | $1,716.33万 | 2.86% |
| 300 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 665 |
BRKBBBRKBB
|
$544.91 | $545.80 | $542.49 | $9,954.93 | — | -0.13% |
| 269 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 375 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 675 |
CYPHBCYPHB
|
$2.99 | $3.03 | $2.97 | $7,771.14 | — | 0.34% |
| 551 |
ACTAct I : The AI Prophecy
|
$0.00811 | $0.00836 | $0.0081 | $10.25万 | $779.29万 | -2.87% |
| 498 |
CATICatizen
|
$0.04108 | $0.04278 | $0.04061 | $14.23万 | $1,345.28万 | -3.70% |
| 493 |
FTTFTX Token
|
$0.2341 | $0.2419 | $0.2325 | $14.49万 | $3,190.45万 | -2.78% |
| 309 |
MBLMovieBloc
|
$0.000636 | $0.000653 | $0.000595 | $37.15万 | $1,150.64万 | 2.42% |
| 673 |
RDDTBRDDTB
|
$93.02 | $93.51 | $92.24 | $8,331.24 | — | 0.72% |
| 566 |
TNSRTensor
|
$0.0278 | $0.0287 | $0.0278 | $8.98万 | $1,109.63万 | -2.80% |
| 320 |
GALAGala
|
$0.001689 | $0.001737 | $0.001682 | $35.87万 | $6,480.09万 | -1.75% |
相关站点
共 40 个
LayerZero _币种排行
Hemi _BTC行情
NVDAB _币种排行
Prometeus _以太坊ETH价格
Solana _加密货币行情
Celo _比特币
Initia _比特币
Ripple USD _数字货币市值
SOXLB _比特币
Artificial _比特币
ZAMA _数字货币市值
SOXLB _比特币行情
Hemi _币种排行
THORChain _比特币行情
Nillion _币种排行
SNDKB _加密货币行情
Uniswap _数字货币市值
INTCB _比特币行情
Nillion _加密货币行情
Cosmos _数字货币市值
Caldera _以太坊ETH价格
Starknet _BTC行情
Bitcoin Cash _比特币
Hemi _币种排行
Sui _币种排行
Gravity _加密货币行情
Injective _加密货币行情
Chainlink _比特币行情
DODO _以太坊ETH价格
Eigenlayer _BTC行情
RWUSD _以太坊ETH价格
Nillion _比特币行情
COTI _比特币行情
Reserve Rights _比特币行情
Aster _币种排行
Power Ledger _币种排行
LayerZero _比特币行情
Hashflow _以太坊ETH价格
Gitcoin _加密货币行情
PAX Gold _比特币行情