24H 最高$0.888
24H 最低$0.847
今日开盘$0.863
24H 成交量$54.83万
流通市值$659.11万
24H 涨跌额($0.02)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
FLOKIFloki Inu
|
$0.00002302 | $0.00002354 | $0.00002281 | $51.31万 | $2.23亿 | -1.71% |
| 291 |
DRAMBDRAMB
|
$48.82 | $49.44 | $48.37 | $39.98万 | — | 0.83% |
| 102 |
MITOMitosis
|
$0.00777 | $0.00825 | $0.0073 | $168.70万 | $150.30万 | 5.29% |
| 357 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 320 |
CHZChiliz
|
$0.01205 | $0.01233 | $0.01191 | $35.34万 | $1.28亿 | -1.79% |
| 651 |
CRWVBCRWVB
|
$55.33 | $55.54 | $54.92 | $1.42万 | — | 0.67% |
| 688 |
DJTBDJTB
|
$5.69 | $5.71 | $5.66 | $4,328.37 | — | 0.53% |
| 143 |
TUTTUTORIAL
|
$0.01823 | $0.01847 | $0.01706 | $106.17万 | $1,716.33万 | 4.83% |
| 299 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 667 |
BRKBBBRKBB
|
$543.09 | $545.28 | $542.49 | $9,701.64 | — | -0.25% |
| 267 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 376 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 676 |
CYPHBCYPHB
|
$2.99 | $3.03 | $2.97 | $7,602.81 | — | -0.33% |
| 550 |
ACTAct I : The AI Prophecy
|
$0.00815 | $0.00836 | $0.00809 | $10.49万 | $779.29万 | -1.93% |
| 500 |
CATICatizen
|
$0.04111 | $0.04278 | $0.04061 | $13.95万 | $1,345.28万 | -2.51% |
| 493 |
FTTFTX Token
|
$0.2344 | $0.2414 | $0.2325 | $14.41万 | $3,190.45万 | -2.42% |
| 312 |
MBLMovieBloc
|
$0.000635 | $0.000653 | $0.000595 | $36.16万 | $1,150.64万 | 3.59% |
| 666 |
RDDTBRDDTB
|
$92.92 | $93.51 | $92.33 | $9,938.38 | — | 0.52% |
| 569 |
TNSRTensor
|
$0.0279 | $0.0287 | $0.0278 | $8.89万 | $1,109.63万 | -2.11% |
| 343 |
GALAGala
|
$0.001704 | $0.001737 | $0.001682 | $31.50万 | $6,480.09万 | -0.29% |
相关站点
共 40 个
Ondo _比特币
Morpho _加密货币行情
Worldcoin _比特币
Sui _数字货币市值
SuperVerse _比特币
Near Protocol _数字货币市值
Initia _数字货币市值
Ethena _数字货币市值
MARSCOIN _比特币行情
Bubblemaps _BTC行情
Filecoin _BTC行情
Prometeus _加密货币行情
NVDAB _数字货币市值
牛来 _比特币行情
PancakeSwap _数字货币市值
Lisk _加密货币行情
Stacks _数字货币市值
Ripple USD _BTC行情
BNB _币种排行
Bitcoin Cash _比特币
Nillion _以太坊ETH价格
BitTensor _以太坊ETH价格
Lisk _加密货币行情
GOOGLB _币种排行
United Stables _BTC行情
Internet _比特币
Sophon _BTC行情
Sui _比特币行情
Nillion _数字货币市值
Sui _比特币行情
Hyperliquid _加密货币行情
MSTRB _加密货币行情
Nillion _币种排行
Origin _数字货币市值
Bitcoin _数字货币市值
Aave _数字货币市值
MSTRB _BTC行情
Holo _币种排行
Vanar Chain _比特币
Aster _比特币行情