24H 最高$0.114
24H 最低$0.1083
今日开盘$0.1127
24H 成交量$8.84万
流通市值$1.12亿
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
FLOKIFloki Inu
|
$0.00002305 | $0.00002346 | $0.00002161 | $109.94万 | $2.22亿 | 2.49% |
| 185 |
DRAMBDRAMB
|
$45.55 | $48.66 | $44.82 | $94.21万 | — | -5.77% |
| 232 |
MITOMitosis
|
$0.00722 | $0.00758 | $0.007 | $73.52万 | $141.04万 | -3.35% |
| 437 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 256 |
CHZChiliz
|
$0.01205 | $0.01226 | $0.01141 | $65.13万 | $1.26亿 | 1.35% |
| 183 |
CRWVBCRWVB
|
$49.18 | $55.28 | $48.07 | $98.13万 | — | -10.17% |
| 291 |
DJTBDJTB
|
$4.58 | $6.02 | $4.47 | $55.55万 | — | -23.28% |
| 226 |
TUTTUTORIAL
|
$0.01755 | $0.01824 | $0.0166 | $76.24万 | $1,664.14万 | 1.21% |
| 371 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 691 |
BRKBBBRKBB
|
$577.02 | $580.89 | $555.77 | $2.94万 | — | 3.57% |
| 341 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 456 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 343 |
CYPHBCYPHB
|
$2.9 | $3.05 | $2.39 | $44.40万 | — | 12.40% |
| 310 |
ACTAcet
|
$0.00885 | $0.00896 | $0.00812 | $52.12万 | $819.93万 | 2.91% |
| 646 |
CATICatizen
|
$0.04132 | $0.04219 | $0.0387 | $10.14万 | $1,337.11万 | 0.46% |
| 542 |
FTTFTX Token
|
$0.2382 | $0.2451 | $0.2305 | $20.36万 | $3,265.44万 | 0.59% |
| 436 |
MBLMovieBloc
|
$0.000671 | $0.000676 | $0.000635 | $29.42万 | $1,200.97万 | 3.23% |
| 599 |
RDDTBRDDTB
|
$102.64 | $104.36 | $92.97 | $14.72万 | — | 6.36% |
| 579 |
TNSRTensor
|
$0.0278 | $0.0285 | $0.0264 | $16.25万 | $1,088.42万 | 1.46% |
| 246 |
GALAGala
|
$0.001702 | $0.001756 | $0.001585 | $69.08万 | $6,424.06万 | 2.22% |
相关站点
共 40 个
Raydium _以太坊ETH价格
Uniswap _以太坊ETH价格
Ondo _以太坊ETH价格
Tether Gold _比特币行情
BABAB _币种排行
Avalanche _比特币
Space and Time _币种排行
United Stables _比特币行情
应用链 _数字货币市值
BEB _币种排行
币安币 _币种排行
BABAB _数字货币市值
BEAMX _BTC行情
比特现金 _比特币行情
LayerZero _比特币
达世币 _以太坊ETH价格
INTWB _加密货币行情
Raydium _币种排行
BEAMX _以太坊ETH价格
Pudgy Penguins _比特币行情
达世币 _加密货币行情
USD1 _加密货币行情
NFPrompt _比特币行情
Holo _比特币行情
THORChain _比特币
Avalanche _数字货币市值
艾达币 _比特币
Near Protocol _比特币
比特币 _比特币行情
THORChain _比特币
BFUSD _比特币行情
TONToken _比特币行情
Bittensor _币种排行
Worldcoin _比特币行情
Virtuals _数字货币市值
RWUSD _比特币
以太坊 _数字货币市值
Pendle _以太坊ETH价格
Gram _以太坊ETH价格
SNXXB _比特币