24H 最高$1.24
24H 最低$1.20
今日开盘$1.203
24H 成交量$341.81万
流通市值$34.80亿
24H 涨跌额($0.01)
历史最高$8.2796
最高日期2024-06-15
历史最低$1.101
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
FLOKIFloki Inu
|
$0.00002323 | $0.00002354 | $0.0000228 | $57.09万 | $2.23亿 | -0.22% |
| 113 |
DRAMBDRAMB
|
$50.12 | $50.14 | $48.05 | $155.22万 | — | 3.26% |
| 89 |
MITOMitosis
|
$0.00803 | $0.0086 | $0.0073 | $219.55万 | $150.30万 | 8.08% |
| 370 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 357 |
CHZChiliz
|
$0.01218 | $0.01226 | $0.01191 | $31.09万 | $1.28亿 | 0.58% |
| 645 |
CRWVBCRWVB
|
$56.25 | $56.28 | $55.00 | $3.04万 | — | 2.27% |
| 680 |
DJTBDJTB
|
$5.7 | $5.71 | $5.63 | $1.01万 | — | 0.18% |
| 151 |
TUTTUTORIAL
|
$0.01798 | $0.01847 | $0.01715 | $96.44万 | $1,716.33万 | 4.41% |
| 298 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 674 |
BRKBBBRKBB
|
$540.55 | $545.70 | $540.50 | $1.31万 | — | -0.63% |
| 269 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 389 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 640 |
CYPHBCYPHB
|
$3.07 | $3.09 | $2.96 | $3.49万 | — | 2.33% |
| 553 |
ACTAct I : The AI Prophecy
|
$0.00824 | $0.00835 | $0.00809 | $11.40万 | $779.29万 | -1.32% |
| 549 |
CATICatizen
|
$0.04148 | $0.04278 | $0.04061 | $11.55万 | $1,345.28万 | -1.05% |
| 503 |
FTTFTX Token
|
$0.2359 | $0.2414 | $0.2325 | $14.60万 | $3,190.45万 | -2.16% |
| 337 |
MBLMovieBloc
|
$0.000673 | $0.000675 | $0.000605 | $33.52万 | $1,150.64万 | 10.33% |
| 667 |
RDDTBRDDTB
|
$93.36 | $94.40 | $92.58 | $1.60万 | — | 0.39% |
| 573 |
TNSRTensor
|
$0.0281 | $0.0287 | $0.0278 | $10.14万 | $1,109.63万 | -1.40% |
| 345 |
GALAGala
|
$0.001712 | $0.001737 | $0.001682 | $32.18万 | $6,480.09万 | 0.23% |
相关站点
共 40 个
Dash _BTC行情
ZAMA _加密货币行情
BNB _BTC行情
Stellar _加密货币行情
Sui _以太坊ETH价格
Nillion _BTC行情
Power Ledger _加密货币行情
Ethereum _数字货币市值
INTCB _以太坊ETH价格
Chainlink _BTC行情
Kite _以太坊ETH价格
Gravity _比特币行情
CRCLB _比特币行情
Near Protocol _以太坊ETH价格
Hashflow _加密货币行情
Caldera _比特币行情
SuperVerse _比特币行情
Gitcoin _以太坊ETH价格
Aster _BTC行情
INTCB _比特币行情
QQQB _币种排行
Sophon _加密货币行情
Gitcoin _比特币行情
Solana _以太坊ETH价格
Vanar Chain _加密货币行情
Initia _比特币
Caldera _以太坊ETH价格
SOXLB _数字货币市值
Power Ledger _BTC行情
Initia _加密货币行情
Morpho _数字货币市值
Solv Protocol _BTC行情
Sui _币种排行
Zcash _比特币行情
QQQB _币种排行
Solv Protocol _以太坊ETH价格
CRCLB _BTC行情
Stacks _比特币
Pepe _BTC行情
Aptos _比特币行情