24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值$189.16万
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
FLOKIFloki Inu
|
$0.00002258 | $0.00002339 | $0.00002252 | $58.59万 | $2.23亿 | -2.42% |
| 83 |
DRAMBDRAMB
|
$48.29 | $50.38 | $48.05 | $321.48万 | — | -1.55% |
| 80 |
MITOMitosis
|
$0.00853 | $0.00924 | $0.0075 | $344.62万 | $150.30万 | 8.66% |
| 412 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 316 |
CHZChiliz
|
$0.01182 | $0.01222 | $0.01177 | $41.26万 | $1.28亿 | -2.88% |
| 76 |
CRWVBCRWVB
|
$52.76 | $58.03 | $52.30 | $370.87万 | — | -4.75% |
| 646 |
DJTBDJTB
|
$5.94 | $6.05 | $5.62 | $6.70万 | — | 4.03% |
| 213 |
TUTTUTORIAL
|
$0.01742 | $0.01824 | $0.01735 | $70.71万 | $1,716.33万 | -3.06% |
| 328 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 692 |
BRKBBBRKBB
|
$552.68 | $552.93 | $540.50 | $1.73万 | — | 1.68% |
| 296 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 430 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 548 |
CYPHBCYPHB
|
$2.62 | $3.09 | $2.58 | $15.35万 | — | -12.67% |
| 252 |
ACTAct I : The AI Prophecy
|
$0.00826 | $0.00868 | $0.00797 | $55.35万 | $779.29万 | 0.37% |
| 592 |
CATICatizen
|
$0.04143 | $0.04168 | $0.04053 | $11.10万 | $1,345.28万 | -0.17% |
| 547 |
FTTFTX Token
|
$0.2347 | $0.244 | $0.2299 | $15.44万 | $3,190.45万 | -0.80% |
| 376 |
MBLMovieBloc
|
$0.000649 | $0.00068 | $0.000632 | $33.26万 | $1,150.64万 | 2.21% |
| 623 |
RDDTBRDDTB
|
$93.61 | $95.84 | $90.72 | $9.13万 | — | 0.33% |
| 584 |
TNSRTensor
|
$0.0272 | $0.0284 | $0.0272 | $11.39万 | $1,109.63万 | -3.89% |
| 273 |
GALAGala
|
$0.001664 | $0.001717 | $0.001653 | $50.04万 | $6,480.09万 | -3.09% |
相关站点
共 40 个
United Stables _币种排行
TQQQB _数字货币市值
TQQQB _比特币行情
LITEB _币种排行
Bitcoin Cash _数字货币市值
United Stables _BTC行情
Arbitrum _数字货币市值
Arbitrum _比特币行情
Official _数字货币市值
PAX Gold _BTC行情
Sei _加密货币行情
BNCB _BTC行情
Artificial _以太坊ETH价格
Artificial _BTC行情
Mitosis _加密货币行情
BNCB _比特币行情
Ondo _以太坊ETH价格
GOOGLB _BTC行情
LayerZero _比特币
BEAMX _以太坊ETH价格
TSLAB _加密货币行情
EUR _比特币行情
LITEB _币种排行
NVDAB _比特币
Sophon _币种排行
BEAMX _BTC行情
Pendle _加密货币行情
1000CAT _加密货币行情
Tether Gold _以太坊ETH价格
Celo _以太坊ETH价格
Initia _比特币
BFUSD _币种排行
GOOGLB _币种排行
TONToken _比特币
MSTRB _加密货币行情
QQQB _数字货币市值
Chainlink _以太坊ETH价格
Bubblemaps _比特币
DRAMB _加密货币行情
Vanar Chain _币种排行