24H 最高$0.000753
24H 最低$0.000729
今日开盘$0.000746
24H 成交量$2.43万
流通市值$2,057.31万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
FLOKIFloki Inu
|
$0.00002279 | $0.00002354 | $0.00002273 | $57.58万 | $2.23亿 | -2.69% |
| 105 |
DRAMBDRAMB
|
$49.9 | $50.38 | $48.05 | $186.34万 | — | 2.30% |
| 89 |
MITOMitosis
|
$0.00818 | $0.0086 | $0.0073 | $232.29万 | $150.30万 | 10.54% |
| 375 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 354 |
CHZChiliz
|
$0.01197 | $0.01226 | $0.01191 | $32.29万 | $1.28亿 | -1.81% |
| 552 |
CRWVBCRWVB
|
$56.04 | $56.37 | $55.09 | $11.83万 | — | 1.32% |
| 676 |
DJTBDJTB
|
$5.66 | $5.71 | $5.63 | $1.48万 | — | -0.53% |
| 165 |
TUTTUTORIAL
|
$0.01773 | $0.01847 | $0.01747 | $91.49万 | $1,716.33万 | 1.14% |
| 305 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 683 |
BRKBBBRKBB
|
$541.03 | $545.70 | $540.50 | $1.14万 | — | -0.45% |
| 272 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 391 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 611 |
CYPHBCYPHB
|
$3.01 | $3.09 | $2.96 | $6.68万 | — | 1.01% |
| 549 |
ACTAct I : The AI Prophecy
|
$0.00808 | $0.00835 | $0.00807 | $12.16万 | $779.29万 | -2.89% |
| 564 |
CATICatizen
|
$0.04062 | $0.04278 | $0.04058 | $11.13万 | $1,345.28万 | -4.20% |
| 518 |
FTTFTX Token
|
$0.2311 | $0.2414 | $0.2309 | $14.45万 | $3,190.45万 | -3.71% |
| 298 |
MBLMovieBloc
|
$0.000639 | $0.00068 | $0.000614 | $39.82万 | $1,150.64万 | 2.40% |
| 656 |
RDDTBRDDTB
|
$93.58 | $94.40 | $92.58 | $2.70万 | — | 0.40% |
| 576 |
TNSRTensor
|
$0.0276 | $0.0287 | $0.0276 | $10.27万 | $1,109.63万 | -2.82% |
| 327 |
GALAGala
|
$0.001672 | $0.001737 | $0.001665 | $35.91万 | $6,480.09万 | -2.17% |
相关站点
共 40 个
Lisk _比特币
Gravity _以太坊ETH价格
Stellar _币种排行
SKHYB _BTC行情
Pump.fun _币种排行
ZAMA _BTC行情
EUR _比特币
Tether Gold _以太坊ETH价格
Hashflow _以太坊ETH价格
Litecoin _数字货币市值
CRCLB _比特币
Initia _以太坊ETH价格
Haedal _BTC行情
Gram _比特币行情
Ripple USD _币种排行
PAX Gold _BTC行情
Arbitrum _BTC行情
Plasma _BTC行情
Starknet _币种排行
LayerZero _数字货币市值
Lisk _比特币行情
Plasma _币种排行
NVDAB _数字货币市值
Vanar Chain _比特币行情
Stellar _比特币
RWUSD _比特币
Sui _以太坊ETH价格
Aerodrome _比特币行情
Nillion _以太坊ETH价格
Artificial _币种排行
Worldcoin _以太坊ETH价格
Cardano _加密货币行情
Chainlink _加密货币行情
Caldera _数字货币市值
GOOGLB _加密货币行情
BitTensor _比特币行情
Initia _币种排行
XRP _BTC行情
BitTensor _比特币
Aster _数字货币市值