24H 最高$0.00411
24H 最低$0.00383
今日开盘$0.0041
24H 成交量$36.02万
流通市值$952.60万
24H 涨跌额(-$0.00)
历史最高$0.03065
最高日期2026-04-01
历史最低$0.00364
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
FLOKIFloki Inu
|
$0.00002275 | $0.00002339 | $0.00002257 | $60.64万 | $2.23亿 | -1.81% |
| 84 |
DRAMBDRAMB
|
$49 | $50.38 | $48.05 | $285.63万 | — | -0.08% |
| 74 |
MITOMitosis
|
$0.00883 | $0.00924 | $0.00746 | $377.22万 | $150.30万 | 17.89% |
| 396 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 310 |
CHZChiliz
|
$0.01192 | $0.01222 | $0.01178 | $39.71万 | $1.28亿 | -2.30% |
| 76 |
CRWVBCRWVB
|
$54.51 | $58.03 | $52.30 | $353.87万 | — | -1.52% |
| 667 |
DJTBDJTB
|
$5.86 | $5.87 | $5.62 | $3.68万 | — | 2.81% |
| 219 |
TUTTUTORIAL
|
$0.01759 | $0.01824 | $0.01744 | $64.62万 | $1,716.33万 | -2.33% |
| 322 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 693 |
BRKBBBRKBB
|
$551.81 | $551.96 | $540.50 | $1.38万 | — | 1.35% |
| 287 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 414 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 583 |
CYPHBCYPHB
|
$2.81 | $3.09 | $2.77 | $11.18万 | — | -6.33% |
| 419 |
ACTAct I : The AI Prophecy
|
$0.0082 | $0.0083 | $0.00797 | $27.13万 | $779.29万 | -0.73% |
| 609 |
CATICatizen
|
$0.04096 | $0.04159 | $0.04053 | $9.66万 | $1,345.28万 | -1.42% |
| 513 |
FTTFTX Token
|
$0.2341 | $0.244 | $0.2299 | $17.06万 | $3,190.45万 | -2.17% |
| 373 |
MBLMovieBloc
|
$0.000648 | $0.00068 | $0.000632 | $32.59万 | $1,150.64万 | 1.57% |
| 622 |
RDDTBRDDTB
|
$95.12 | $95.40 | $90.72 | $8.81万 | — | 1.98% |
| 599 |
TNSRTensor
|
$0.0274 | $0.0284 | $0.0273 | $10.22万 | $1,109.63万 | -3.52% |
| 270 |
GALAGala
|
$0.001671 | $0.001729 | $0.00166 | $48.73万 | $6,480.09万 | -3.36% |
相关站点
共 40 个
Ethena USDe _比特币
MSTRB _BTC行情
Zcash _比特币
Sophon _BTC行情
TQQQB _以太坊ETH价格
Internet _以太坊ETH价格
Uniswap _币种排行
Caldera _以太坊ETH价格
EUR _数字货币市值
DRAMB _比特币行情
KORUB _比特币
Haedal _币种排行
Pepe _以太坊ETH价格
Initia _BTC行情
Ethena _以太坊ETH价格
Pudgy Penguins _币种排行
Tether Gold _比特币
Filecoin _比特币行情
Bitcoin Cash _比特币
TSLAB _BTC行情
Bitcoin _比特币行情
EUR _BTC行情
MUB _比特币
Artificial _BTC行情
CRCLB _数字货币市值
LITEB _BTC行情
Injective _以太坊ETH价格
First Digital _以太坊ETH价格
Ethereum _币种排行
RWUSD _币种排行
Pudgy Penguins _币种排行
Vanar Chain _以太坊ETH价格
CRCLB _数字货币市值
Pump.fun _BTC行情
Origin _BTC行情
Pudgy Penguins _比特币
KORUB _币种排行
Ripple USD _加密货币行情
Bubblemaps _以太坊ETH价格
CRWVB _加密货币行情