24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,568.57万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
FLOKIFloki Inu
|
$0.00002311 | $0.00002354 | $0.0000228 | $56.77万 | $2.23亿 | -0.30% |
| 127 |
DRAMBDRAMB
|
$49.69 | $49.87 | $48.05 | $134.34万 | — | 2.50% |
| 89 |
MITOMitosis
|
$0.00802 | $0.0086 | $0.0073 | $217.28万 | $150.30万 | 8.67% |
| 365 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 356 |
CHZChiliz
|
$0.01214 | $0.01226 | $0.01191 | $30.48万 | $1.28亿 | 0.33% |
| 637 |
CRWVBCRWVB
|
$55.76 | $55.89 | $54.92 | $3.27万 | — | 1.31% |
| 678 |
DJTBDJTB
|
$5.69 | $5.71 | $5.63 | $1.01万 | — | 0.00% |
| 144 |
TUTTUTORIAL
|
$0.01802 | $0.01847 | $0.01706 | $101.35万 | $1,716.33万 | 5.20% |
| 297 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 673 |
BRKBBBRKBB
|
$541.19 | $545.70 | $541.19 | $1.18万 | — | -0.58% |
| 267 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 387 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 644 |
CYPHBCYPHB
|
$3.05 | $3.07 | $2.96 | $2.93万 | — | 1.67% |
| 564 |
ACTAct I : The AI Prophecy
|
$0.00823 | $0.00836 | $0.00809 | $10.45万 | $779.29万 | -1.08% |
| 546 |
CATICatizen
|
$0.04117 | $0.04278 | $0.04061 | $11.51万 | $1,345.28万 | -1.13% |
| 503 |
FTTFTX Token
|
$0.236 | $0.2414 | $0.2325 | $14.32万 | $3,190.45万 | -1.26% |
| 337 |
MBLMovieBloc
|
$0.000666 | $0.000669 | $0.000605 | $32.81万 | $1,150.64万 | 7.77% |
| 665 |
RDDTBRDDTB
|
$93.02 | $94.40 | $92.58 | $1.62万 | — | 0.22% |
| 570 |
TNSRTensor
|
$0.028 | $0.0287 | $0.0278 | $9.79万 | $1,109.63万 | -1.41% |
| 345 |
GALAGala
|
$0.001703 | $0.001737 | $0.001682 | $31.81万 | $6,480.09万 | -0.23% |
相关站点
共 40 个
牛来 _比特币行情
牛来 _加密货币行情
Hashflow _数字货币市值
MARSCOIN _加密货币行情
Pump.fun _加密货币行情
Nillion _BTC行情
Initia _BTC行情
Reserve Rights _数字货币市值
RWUSD _以太坊ETH价格
Gravity _以太坊ETH价格
EUR _币种排行
NFPrompt _比特币行情
CRCLB _币种排行
Gitcoin _比特币行情
Power Ledger _BTC行情
MSTRB _数字货币市值
Dogecoin _币种排行
Solana _比特币行情
THORChain _数字货币市值
Morpho _数字货币市值
PAX Gold _BTC行情
Hedera _以太坊ETH价格
QQQB _以太坊ETH价格
GOOGLB _以太坊ETH价格
Plasma _比特币
Plasma _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
SuperVerse _加密货币行情
TRON _比特币
USDC _BTC行情
Dash _加密货币行情
USD1 _以太坊ETH价格
Celestia _币种排行
Gitcoin _BTC行情
LayerZero _币种排行
SOXLB _以太坊ETH价格
Near Protocol _BTC行情
XRP _数字货币市值
Litecoin _以太坊ETH价格
Zcash _比特币行情