24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
FLOKIFloki Inu
|
$0.000021 | $0.00002144 | $0.00002046 | $46.42万 | $1.99亿 | -0.14% |
| 123 |
DRAMBDRAMB
|
$43.81 | $44.14 | $39.72 | $173.46万 | — | 8.01% |
| 238 |
MITOMitosis
|
$0.00712 | $0.0075 | $0.00702 | $69.92万 | $142.62万 | 0.28% |
| 405 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 284 |
CHZChiliz
|
$0.01097 | $0.01118 | $0.01069 | $51.55万 | $1.14亿 | 0.09% |
| 109 |
CRWVBCRWVB
|
$55.06 | $58.11 | $46.53 | $206.96万 | — | 15.53% |
| 381 |
DJTBDJTB
|
$4.39 | $4.63 | $3.97 | $33.62万 | — | 9.20% |
| 190 |
TUTTUTORIAL
|
$0.01658 | $0.01713 | $0.01598 | $90.84万 | $1,539.10万 | -1.13% |
| 347 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 633 |
BRKBBBRKBB
|
$578.06 | $586.51 | $574.88 | $9.54万 | — | 0.33% |
| 311 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 424 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 372 |
CYPHBCYPHB
|
$1.99 | $2.45 | $1.92 | $35.03万 | — | -17.77% |
| 112 |
ACTAct I : The AI Prophecy
|
$0.00941 | $0.01062 | $0.00906 | $198.95万 | $960.67万 | -7.66% |
| 660 |
CATICatizen
|
$0.03793 | $0.03904 | $0.03728 | $6.88万 | $1,226.05万 | -0.45% |
| 550 |
FTTFTX Token
|
$0.2175 | $0.2238 | $0.2145 | $16.34万 | $2,930.16万 | 0.60% |
| 266 |
MBLMovieBloc
|
$0.000567 | $0.000655 | $0.000536 | $56.86万 | $1,100.07万 | -8.70% |
| 672 |
RDDTBRDDTB
|
$100.65 | $102.18 | $95.33 | $5.95万 | — | 1.88% |
| 598 |
TNSRTensor
|
$0.0246 | $0.0252 | $0.0242 | $12.15万 | $959.33万 | -0.41% |
| 250 |
GALAGala
|
$0.001504 | $0.001553 | $0.001472 | $63.72万 | $5,637.48万 | -1.12% |