24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$8.10亿
24H 涨跌额($0.04)
历史最高$18.8264
最高日期2021-02-01
历史最低$0.25
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
FLOKIFloki Inu
|
$0.00002271 | $0.00002353 | $0.00002263 | $59.74万 | $2.23亿 | -3.20% |
| 97 |
DRAMBDRAMB
|
$49.88 | $50.38 | $48.05 | $214.70万 | — | 1.94% |
| 82 |
MITOMitosis
|
$0.00836 | $0.0086 | $0.0073 | $249.49万 | $150.30万 | 12.97% |
| 376 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 358 |
CHZChiliz
|
$0.01195 | $0.01226 | $0.0119 | $32.34万 | $1.28亿 | -2.13% |
| 520 |
CRWVBCRWVB
|
$56.18 | $56.37 | $55.09 | $14.65万 | — | 1.63% |
| 673 |
DJTBDJTB
|
$5.66 | $5.71 | $5.63 | $1.53万 | — | -0.35% |
| 171 |
TUTTUTORIAL
|
$0.0177 | $0.01847 | $0.01762 | $84.13万 | $1,716.33万 | -1.23% |
| 305 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 684 |
BRKBBBRKBB
|
$541.21 | $545.70 | $540.50 | $1.08万 | — | -0.62% |
| 275 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 396 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 615 |
CYPHBCYPHB
|
$2.96 | $3.09 | $2.95 | $6.92万 | — | -1.33% |
| 536 |
ACTAct I : The AI Prophecy
|
$0.00804 | $0.00834 | $0.00801 | $13.65万 | $779.29万 | -3.25% |
| 582 |
CATICatizen
|
$0.04113 | $0.04217 | $0.04053 | $9.59万 | $1,345.28万 | -2.47% |
| 526 |
FTTFTX Token
|
$0.2315 | $0.2414 | $0.2302 | $14.29万 | $3,190.45万 | -3.46% |
| 343 |
MBLMovieBloc
|
$0.000634 | $0.00068 | $0.000623 | $34.13万 | $1,150.64万 | -1.55% |
| 653 |
RDDTBRDDTB
|
$93.5 | $94.40 | $92.58 | $2.99万 | — | 0.42% |
| 578 |
TNSRTensor
|
$0.0276 | $0.0287 | $0.0275 | $10.24万 | $1,109.63万 | -3.50% |
| 322 |
GALAGala
|
$0.001668 | $0.001737 | $0.00166 | $36.62万 | $6,480.09万 | -3.02% |
相关站点
共 40 个
Arbitrum _BTC行情
Stellar _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Near Protocol _数字货币市值
Vanar Chain _BTC行情
BNB _比特币
LayerZero _以太坊ETH价格
GOOGLB _加密货币行情
RWUSD _数字货币市值
Internet _比特币
MSTRB _加密货币行情
Gitcoin _BTC行情
PancakeSwap _以太坊ETH价格
Near Protocol _加密货币行情
GOOGLB _数字货币市值
Mitosis _币种排行
Chainlink _数字货币市值
KORUB _加密货币行情
Avalanche _BTC行情
Artificial _比特币
Avalanche _币种排行
Artificial _币种排行
Solv Protocol _比特币
Starknet _比特币行情
Bitcoin Cash _币种排行
COTI _数字货币市值
Plasma _币种排行
BitTensor _BTC行情
KORUB _比特币
BIO Protocol _BTC行情
Quant _币种排行
Aerodrome _比特币
Quant _加密货币行情
Lisk _以太坊ETH价格
PancakeSwap _比特币行情
Haedal _数字货币市值
Hedera _BTC行情
Solv Protocol _比特币
Bitcoin _加密货币行情
Gram _以太坊ETH价格