24H 最高$0.0402
24H 最低$0.0388
今日开盘$0.0398
24H 成交量$21.39万
流通市值$2,833.78万
24H 涨跌额(-$0.00)
历史最高$119.55
最高日期2022-04-01
历史最低$0.00004
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
FLOKIFloki Inu
|
$0.00002275 | $0.00002341 | $0.00002257 | $59.92万 | $2.23亿 | -1.98% |
| 97 |
DRAMBDRAMB
|
$49.69 | $50.38 | $48.05 | $226.68万 | — | 0.91% |
| 72 |
MITOMitosis
|
$0.00901 | $0.00909 | $0.0073 | $329.20万 | $150.30万 | 21.43% |
| 386 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 333 |
CHZChiliz
|
$0.01184 | $0.01226 | $0.01178 | $35.79万 | $1.28亿 | -3.11% |
| 102 |
CRWVBCRWVB
|
$56.93 | $58.03 | $55.09 | $213.43万 | — | 3.00% |
| 677 |
DJTBDJTB
|
$5.65 | $5.71 | $5.62 | $1.67万 | — | -0.88% |
| 184 |
TUTTUTORIAL
|
$0.01755 | $0.01847 | $0.01744 | $79.21万 | $1,716.33万 | -3.52% |
| 311 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 686 |
BRKBBBRKBB
|
$543.29 | $545.70 | $540.50 | $1.24万 | — | 0.12% |
| 279 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 403 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 619 |
CYPHBCYPHB
|
$2.98 | $3.09 | $2.95 | $7.31万 | — | -1.00% |
| 512 |
ACTAct I : The AI Prophecy
|
$0.00802 | $0.00832 | $0.00797 | $15.99万 | $779.29万 | -2.91% |
| 602 |
CATICatizen
|
$0.04103 | $0.04214 | $0.04053 | $9.01万 | $1,345.28万 | -1.70% |
| 537 |
FTTFTX Token
|
$0.2328 | $0.2414 | $0.2299 | $14.09万 | $3,190.45万 | -2.47% |
| 370 |
MBLMovieBloc
|
$0.00065 | $0.00068 | $0.000623 | $31.41万 | $1,150.64万 | 4.17% |
| 628 |
RDDTBRDDTB
|
$91.59 | $94.40 | $91.16 | $5.99万 | — | -1.70% |
| 587 |
TNSRTensor
|
$0.0274 | $0.0287 | $0.0273 | $9.85万 | $1,109.63万 | -3.18% |
| 276 |
GALAGala
|
$0.001668 | $0.001737 | $0.00166 | $45.88万 | $6,480.09万 | -2.68% |
相关站点
共 40 个
ZAMA _数字货币市值
QQQB _币种排行
Plasma _比特币
Near Protocol _加密货币行情
Lisk _数字货币市值
Near Protocol _加密货币行情
Sui _数字货币市值
Artificial _数字货币市值
USD1 _以太坊ETH价格
Arbitrum _比特币行情
Ethena _加密货币行情
PAX Gold _加密货币行情
OFFICIAL TRUMP _加密货币行情
Pepe _BTC行情
Dogecoin _比特币
Chainlink _加密货币行情
NVDAB _加密货币行情
United Stables _比特币
PAX Gold _BTC行情
USDC _币种排行
Bubblemaps _BTC行情
Solana _币种排行
Chainlink _BTC行情
Bubblemaps _数字货币市值
Pendle _比特币
INTCB _加密货币行情
CRCLB _比特币
Prometeus _比特币
Haedal _加密货币行情
Artificial _以太坊ETH价格
Hyperliquid _币种排行
KORUB _比特币
Chainlink _加密货币行情
Holo _数字货币市值
Injective _比特币行情
SKHYB _BTC行情
Aster _币种排行
SKHYB _加密货币行情
Lisk _以太坊ETH价格
Pump.fun _数字货币市值