24H 最高$0.07515
24H 最低$0.06771
今日开盘$0.07435
24H 成交量$207.76万
流通市值$3,783.39万
24H 涨跌额(-$0.01)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
FLOKIFloki Inu
|
$0.00002304 | $0.00002354 | $0.0000228 | $59.51万 | $2.23亿 | -1.79% |
| 105 |
DRAMBDRAMB
|
$50.27 | $50.38 | $48.05 | $180.39万 | — | 3.31% |
| 88 |
MITOMitosis
|
$0.00816 | $0.0086 | $0.0073 | $226.58万 | $150.30万 | 9.83% |
| 370 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 355 |
CHZChiliz
|
$0.01209 | $0.01226 | $0.01191 | $31.61万 | $1.28亿 | -0.74% |
| 585 |
CRWVBCRWVB
|
$56.29 | $56.30 | $55.09 | $9.03万 | — | 2.12% |
| 676 |
DJTBDJTB
|
$5.69 | $5.71 | $5.63 | $1.42万 | — | 0.00% |
| 154 |
TUTTUTORIAL
|
$0.01789 | $0.01847 | $0.0172 | $97.13万 | $1,716.33万 | 3.89% |
| 301 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 679 |
BRKBBBRKBB
|
$542.28 | $545.70 | $540.50 | $1.27万 | — | -0.46% |
| 271 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 388 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 618 |
CYPHBCYPHB
|
$3.04 | $3.09 | $2.96 | $5.66万 | — | 1.33% |
| 546 |
ACTAct I : The AI Prophecy
|
$0.00821 | $0.00835 | $0.00809 | $12.15万 | $779.29万 | -1.20% |
| 552 |
CATICatizen
|
$0.0413 | $0.04278 | $0.04061 | $11.82万 | $1,345.28万 | -1.22% |
| 511 |
FTTFTX Token
|
$0.2339 | $0.2414 | $0.2325 | $14.30万 | $3,190.45万 | -2.79% |
| 311 |
MBLMovieBloc
|
$0.000652 | $0.00068 | $0.000614 | $37.77万 | $1,150.64万 | 5.50% |
| 656 |
RDDTBRDDTB
|
$94.34 | $94.40 | $92.58 | $2.54万 | — | 1.41% |
| 573 |
TNSRTensor
|
$0.0279 | $0.0287 | $0.0278 | $10.45万 | $1,109.63万 | -1.41% |
| 344 |
GALAGala
|
$0.001697 | $0.001737 | $0.001682 | $33.27万 | $6,480.09万 | -0.70% |
相关站点
共 40 个
Injective _比特币
NVDAB _比特币
XRP _以太坊ETH价格
Solana _BTC行情
Celestia _数字货币市值
ZAMA _加密货币行情
BNB _加密货币行情
Litecoin _数字货币市值
XRP _币种排行
MARSCOIN _BTC行情
Quant _比特币行情
MUB _比特币行情
Chainlink _币种排行
Gravity _数字货币市值
Hemi _数字货币市值
Solana _比特币
BEAMX _加密货币行情
Nillion _BTC行情
Near Protocol _BTC行情
INTCB _以太坊ETH价格
Ethena _BTC行情
USDC _加密货币行情
GOOGLB _数字货币市值
Aster _数字货币市值
SuperVerse _比特币行情
Zcash _以太坊ETH价格
Plume _币种排行
United Stables _加密货币行情
CRCLB _比特币行情
RWUSD _以太坊ETH价格
Initia _加密货币行情
ZAMA _BTC行情
Filecoin _BTC行情
Near Protocol _币种排行
Ethena _数字货币市值
Cardano _加密货币行情
BNB _币种排行
Gitcoin _数字货币市值
PancakeSwap _币种排行
Initia _数字货币市值