24H 最高$0.000366
24H 最低$0.000349
今日开盘$0.000366
24H 成交量$10.51万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
FLOKIFloki Inu
|
$0.00002282 | $0.00002339 | $0.00002257 | $62.36万 | $2.23亿 | -2.19% |
| 88 |
DRAMBDRAMB
|
$48.59 | $50.38 | $48.05 | $269.47万 | — | -0.96% |
| 73 |
MITOMitosis
|
$0.00888 | $0.00924 | $0.00744 | $369.02万 | $150.30万 | 17.00% |
| 397 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 316 |
CHZChiliz
|
$0.01189 | $0.01223 | $0.01178 | $39.26万 | $1.28亿 | -2.54% |
| 76 |
CRWVBCRWVB
|
$52.69 | $58.03 | $52.30 | $333.23万 | — | -4.70% |
| 675 |
DJTBDJTB
|
$5.67 | $5.74 | $5.62 | $2.56万 | — | -0.35% |
| 224 |
TUTTUTORIAL
|
$0.01756 | $0.01824 | $0.01744 | $63.03万 | $1,716.33万 | -2.93% |
| 321 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 692 |
BRKBBBRKBB
|
$549.37 | $549.37 | $540.50 | $1.34万 | — | 0.81% |
| 284 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 413 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 610 |
CYPHBCYPHB
|
$2.82 | $3.09 | $2.80 | $9.11万 | — | -5.69% |
| 497 |
ACTAct I : The AI Prophecy
|
$0.00802 | $0.0083 | $0.00797 | $18.65万 | $779.29万 | -3.14% |
| 606 |
CATICatizen
|
$0.0409 | $0.04188 | $0.04053 | $9.45万 | $1,345.28万 | -2.25% |
| 510 |
FTTFTX Token
|
$0.2355 | $0.244 | $0.2299 | $17.62万 | $3,190.45万 | -0.93% |
| 371 |
MBLMovieBloc
|
$0.000647 | $0.00068 | $0.000632 | $32.61万 | $1,150.64万 | 1.73% |
| 618 |
RDDTBRDDTB
|
$93.6 | $94.71 | $90.72 | $8.41万 | — | 0.23% |
| 595 |
TNSRTensor
|
$0.0274 | $0.0285 | $0.0273 | $9.95万 | $1,109.63万 | -3.86% |
| 267 |
GALAGala
|
$0.001675 | $0.001731 | $0.00166 | $48.55万 | $6,480.09万 | -3.12% |
相关站点
共 40 个
SNDKB _比特币
First Digital _比特币行情
Hashflow _比特币
Celo _币种排行
1000CAT _BTC行情
United Stables _币种排行
Starknet _比特币
Bubblemaps _比特币行情
1000CAT _比特币行情
Origin _加密货币行情
NFPrompt _BTC行情
Vanar Chain _比特币行情
Solv Protocol _数字货币市值
Bitcoin Cash _币种排行
Celestia _币种排行
Ethena USDe _比特币行情
Sui _比特币
Ondo _比特币行情
MUB _数字货币市值
Vanar Chain _比特币
Initia _BTC行情
MSTRB _比特币行情
Injective _数字货币市值
United Stables _数字货币市值
Bubblemaps _以太坊ETH价格
Mitosis _以太坊ETH价格
ZAMA _BTC行情
Sei _数字货币市值
Holo _比特币
RedStone _BTC行情
Polkadot _数字货币市值
Dogecoin _加密货币行情
Lisk _币种排行
BitTensor _数字货币市值
Hedera _以太坊ETH价格
Ethena USDe _数字货币市值
Huma Finance _比特币
Chainlink _比特币
牛来 _以太坊ETH价格
KORUB _比特币行情