24H 最高$1.92
24H 最低$1.85
今日开盘$1.887
24H 成交量$170.30万
流通市值$3.06亿
24H 涨跌额(-$0.02)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
FLOKIFloki Inu
|
$0.00002332 | $0.00002369 | $0.00002311 | $49.38万 | $2.26亿 | -0.81% |
| 263 |
DRAMBDRAMB
|
$49.13 | $49.44 | $48.25 | $50.29万 | — | 1.72% |
| 302 |
MITOMitosis
|
$0.00734 | $0.0076 | $0.00721 | $41.08万 | $144.69万 | -0.14% |
| 370 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 334 |
CHZChiliz
|
$0.01223 | $0.01248 | $0.01206 | $35.37万 | $1.29亿 | -0.97% |
| 646 |
CRWVBCRWVB
|
$55.29 | $55.54 | $54.92 | $1.84万 | — | 0.60% |
| 682 |
DJTBDJTB
|
$5.68 | $5.71 | $5.66 | $5,771.26 | — | 0.00% |
| 167 |
TUTTUTORIAL
|
$0.01817 | $0.01847 | $0.01706 | $94.48万 | $1,712.91万 | 2.95% |
| 315 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 662 |
BRKBBBRKBB
|
$543.75 | $546.41 | $542.39 | $1.29万 | — | 0.25% |
| 285 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 392 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 674 |
CYPHBCYPHB
|
$2.99 | $3.03 | $2.97 | $7,728.92 | — | -0.66% |
| 574 |
ACTAct I : The AI Prophecy
|
$0.00831 | $0.00848 | $0.00819 | $8.16万 | $786.47万 | -1.07% |
| 393 |
CATICatizen
|
$0.04192 | $0.04614 | $0.04138 | $27.49万 | $1,358.76万 | 0.84% |
| 527 |
FTTFTX Token
|
$0.2396 | $0.2424 | $0.235 | $12.32万 | $3,215.20万 | -1.16% |
| 224 |
MBLMovieBloc
|
$0.000634 | $0.000711 | $0.000595 | $64.39万 | $1,158.95万 | -3.06% |
| 673 |
RDDTBRDDTB
|
$93.29 | $93.43 | $92.24 | $7,812.55 | — | 0.83% |
| 579 |
TNSRTensor
|
$0.0286 | $0.0288 | $0.0282 | $7.62万 | $1,110.65万 | 0.35% |
| 294 |
GALAGala
|
$0.001732 | $0.001737 | $0.001684 | $43.15万 | $6,499.05万 | 0.93% |
相关站点
共 40 个
EUR _加密货币行情
EUR _以太坊ETH价格
THORChain _币种排行
Dash _加密货币行情
Falcon Finance _比特币
Filecoin _比特币行情
Zcash _加密货币行情
CoW Protocol _比特币行情
Cardano _币种排行
BEAMX _数字货币市值
Hashflow _以太坊ETH价格
NFPrompt _币种排行
Aerodrome _比特币行情
CRCLB _数字货币市值
INTCB _比特币
Prometeus _数字货币市值
NVDAB _币种排行
Initia _比特币
Celo _比特币行情
牛来 _数字货币市值
Sophon _BTC行情
Morpho _币种排行
CRCLB _币种排行
NFPrompt _以太坊ETH价格
Bubblemaps _数字货币市值
Solana _比特币
EUR _比特币
Zcash _数字货币市值
XRP _数字货币市值
Dogecoin _加密货币行情
BEAMX _加密货币行情
Hashflow _以太坊ETH价格
Avalanche _BTC行情
RWUSD _币种排行
Internet _加密货币行情
SuperVerse _数字货币市值
Reserve Rights _BTC行情
Plume _比特币
Aerodrome _比特币行情
Kite _以太坊ETH价格