24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$527.08万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
FLOKIFloki Inu
|
$0.00002323 | $0.00002354 | $0.0000228 | $56.33万 | $2.23亿 | -0.94% |
| 110 |
DRAMBDRAMB
|
$50.37 | $50.37 | $48.05 | $166.89万 | — | 3.71% |
| 88 |
MITOMitosis
|
$0.00792 | $0.0086 | $0.0073 | $220.95万 | $150.30万 | 6.17% |
| 371 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 354 |
CHZChiliz
|
$0.01214 | $0.01226 | $0.01191 | $31.55万 | $1.28亿 | -0.33% |
| 642 |
CRWVBCRWVB
|
$56.17 | $56.30 | $55.08 | $3.32万 | — | 1.96% |
| 681 |
DJTBDJTB
|
$5.69 | $5.71 | $5.63 | $1.03万 | — | 0.18% |
| 155 |
TUTTUTORIAL
|
$0.01791 | $0.01847 | $0.01715 | $96.43万 | $1,716.33万 | 4.13% |
| 299 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 674 |
BRKBBBRKBB
|
$541.58 | $545.70 | $540.50 | $1.34万 | — | -0.56% |
| 269 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 389 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 640 |
CYPHBCYPHB
|
$3.06 | $3.09 | $2.96 | $3.61万 | — | 2.00% |
| 543 |
ACTAct I : The AI Prophecy
|
$0.00825 | $0.00835 | $0.00809 | $12.17万 | $779.29万 | -1.08% |
| 554 |
CATICatizen
|
$0.04135 | $0.04278 | $0.04061 | $11.40万 | $1,345.28万 | -1.74% |
| 515 |
FTTFTX Token
|
$0.2359 | $0.2414 | $0.2325 | $14.00万 | $3,190.45万 | -1.75% |
| 328 |
MBLMovieBloc
|
$0.000677 | $0.00068 | $0.000605 | $34.99万 | $1,150.64万 | 11.53% |
| 666 |
RDDTBRDDTB
|
$93.49 | $94.40 | $92.58 | $1.64万 | — | 0.47% |
| 573 |
TNSRTensor
|
$0.0281 | $0.0287 | $0.0278 | $10.12万 | $1,109.63万 | -1.06% |
| 347 |
GALAGala
|
$0.001709 | $0.001737 | $0.001682 | $32.24万 | $6,480.09万 | -0.23% |
相关站点
共 40 个
LayerZero _加密货币行情
Hedera _比特币
PancakeSwap _币种排行
Mitosis _数字货币市值
THORChain _BTC行情
Ethereum _比特币行情
MUB _比特币
Bitcoin _比特币行情
Morpho _比特币
牛来 _比特币行情
KORUB _BTC行情
Origin _数字货币市值
Bitcoin Cash _比特币行情
SuperVerse _BTC行情
TQQQB _以太坊ETH价格
Stacks _数字货币市值
Prometeus _币种排行
USDC _以太坊ETH价格
牛来 _币种排行
Vanar Chain _数字货币市值
Power Ledger _以太坊ETH价格
Filecoin _比特币
Sui _加密货币行情
Lisk _BTC行情
Origin _数字货币市值
Stellar _币种排行
牛来 _币种排行
Caldera _数字货币市值
Tether Gold _BTC行情
Worldcoin _比特币
Vanar Chain _比特币行情
MUB _加密货币行情
Gram _加密货币行情
Vanar Chain _以太坊ETH价格
QQQB _数字货币市值
Sei _币种排行
Filecoin _比特币
Avalanche _加密货币行情
Chainlink _比特币
USDC _币种排行