24H 最高$0.247
24H 最低$0.229
今日开盘$0.242
24H 成交量$61.49万
流通市值$1,242.91万
24H 涨跌额(-$0.01)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
FLOKIFloki Inu
|
$0.00002267 | $0.00002354 | $0.00002263 | $60.15万 | $2.23亿 | -3.57% |
| 101 |
DRAMBDRAMB
|
$49.68 | $50.38 | $48.05 | $193.25万 | — | 1.66% |
| 83 |
MITOMitosis
|
$0.00828 | $0.0086 | $0.0073 | $241.29万 | $150.30万 | 12.35% |
| 375 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 355 |
CHZChiliz
|
$0.01193 | $0.01226 | $0.0119 | $32.57万 | $1.28亿 | -2.13% |
| 545 |
CRWVBCRWVB
|
$55.97 | $56.37 | $55.09 | $12.83万 | — | 1.34% |
| 673 |
DJTBDJTB
|
$5.65 | $5.71 | $5.63 | $1.54万 | — | -0.70% |
| 159 |
TUTTUTORIAL
|
$0.01768 | $0.01847 | $0.01764 | $93.11万 | $1,716.33万 | 0.23% |
| 309 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 684 |
BRKBBBRKBB
|
$541.74 | $545.70 | $540.50 | $1.14万 | — | -0.39% |
| 274 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 394 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 613 |
CYPHBCYPHB
|
$2.99 | $3.09 | $2.96 | $6.89万 | — | 0.34% |
| 538 |
ACTAct I : The AI Prophecy
|
$0.00802 | $0.00835 | $0.00801 | $13.44万 | $779.29万 | -3.72% |
| 593 |
CATICatizen
|
$0.04062 | $0.04257 | $0.04058 | $8.68万 | $1,345.28万 | -4.31% |
| 528 |
FTTFTX Token
|
$0.2326 | $0.2414 | $0.2302 | $14.05万 | $3,190.45万 | -3.00% |
| 295 |
MBLMovieBloc
|
$0.000638 | $0.00068 | $0.000614 | $40.86万 | $1,150.64万 | 3.07% |
| 655 |
RDDTBRDDTB
|
$93.34 | $94.40 | $92.58 | $2.90万 | — | 0.31% |
| 575 |
TNSRTensor
|
$0.0276 | $0.0287 | $0.0276 | $10.39万 | $1,109.63万 | -2.82% |
| 324 |
GALAGala
|
$0.001668 | $0.001737 | $0.00166 | $36.67万 | $6,480.09万 | -2.85% |
相关站点
共 40 个
BEAMX _数字货币市值
Litecoin _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Hyperliquid _BTC行情
THORChain _数字货币市值
Pump.fun _比特币
Injective _币种排行
Sei _加密货币行情
Near Protocol _比特币行情
Celestia _以太坊ETH价格
Polkadot _数字货币市值
BNB _币种排行
INTCB _以太坊ETH价格
Caldera _数字货币市值
Tether Gold _BTC行情
Sei _加密货币行情
Official _比特币
Ondo _以太坊ETH价格
SNDKB _比特币
Zcash _数字货币市值
Injective _币种排行
Bitcoin _加密货币行情
TRON _数字货币市值
PancakeSwap _比特币行情
KORUB _数字货币市值
Pump.fun _数字货币市值
MARSCOIN _币种排行
GOOGLB _比特币行情
First Digital _以太坊ETH价格
Arbitrum _BTC行情
Celo _加密货币行情
Near Protocol _币种排行
Stacks _比特币行情
Lisk _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Uniswap _币种排行
INTCB _比特币
Dogecoin _加密货币行情
Aster _比特币行情
Aster _比特币