24H 最高$0.00624
24H 最低$0.00602
今日开盘$0.0062
24H 成交量$23.96万
流通市值$4,131.07万
24H 涨跌额(-$0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00502
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
FLOKIFloki Inu
|
$0.00002302 | $0.00002354 | $0.0000228 | $56.78万 | $2.23亿 | -1.75% |
| 107 |
DRAMBDRAMB
|
$50.3 | $50.38 | $48.05 | $183.16万 | — | 3.20% |
| 87 |
MITOMitosis
|
$0.00813 | $0.0086 | $0.0073 | $227.32万 | $150.30万 | 9.57% |
| 371 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 357 |
CHZChiliz
|
$0.01206 | $0.01226 | $0.01191 | $31.50万 | $1.28亿 | -0.99% |
| 585 |
CRWVBCRWVB
|
$56.33 | $56.37 | $55.09 | $9.46万 | — | 2.03% |
| 676 |
DJTBDJTB
|
$5.68 | $5.71 | $5.63 | $1.43万 | — | -0.18% |
| 155 |
TUTTUTORIAL
|
$0.01789 | $0.01847 | $0.01732 | $95.56万 | $1,716.33万 | 3.29% |
| 298 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 679 |
BRKBBBRKBB
|
$542.19 | $545.70 | $540.50 | $1.28万 | — | -0.47% |
| 270 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 388 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 615 |
CYPHBCYPHB
|
$3.03 | $3.09 | $2.96 | $6.15万 | — | 1.00% |
| 548 |
ACTAct I : The AI Prophecy
|
$0.00821 | $0.00835 | $0.00809 | $12.08万 | $779.29万 | -1.68% |
| 552 |
CATICatizen
|
$0.04122 | $0.04278 | $0.04061 | $11.85万 | $1,345.28万 | -1.69% |
| 512 |
FTTFTX Token
|
$0.2342 | $0.2414 | $0.2325 | $14.33万 | $3,190.45万 | -2.66% |
| 320 |
MBLMovieBloc
|
$0.000657 | $0.00068 | $0.000614 | $36.61万 | $1,150.64万 | 5.80% |
| 654 |
RDDTBRDDTB
|
$94.05 | $94.40 | $92.58 | $2.59万 | — | 0.96% |
| 573 |
TNSRTensor
|
$0.028 | $0.0287 | $0.0278 | $10.42万 | $1,109.63万 | -1.41% |
| 342 |
GALAGala
|
$0.001691 | $0.001737 | $0.001682 | $33.64万 | $6,480.09万 | -1.17% |
相关站点
共 40 个
ZAMA _比特币行情
Injective _加密货币行情
USDC _比特币
Stacks _比特币
Sei _数字货币市值
Worldcoin _比特币
BEAMX _币种排行
Quant _BTC行情
Power Ledger _比特币
OFFICIAL TRUMP _加密货币行情
Quant _数字货币市值
Bitcoin Cash _加密货币行情
TRON _BTC行情
MSTRB _加密货币行情
Starknet _加密货币行情
Gravity _加密货币行情
COTI _数字货币市值
Celo _加密货币行情
Uniswap _BTC行情
PAX Gold _币种排行
SOXLB _数字货币市值
Bubblemaps _BTC行情
Sei _BTC行情
Origin _以太坊ETH价格
BitTensor _以太坊ETH价格
NVDAB _以太坊ETH价格
Plume _加密货币行情
Arbitrum _以太坊ETH价格
牛来 _BTC行情
EUR _数字货币市值
BitTensor _以太坊ETH价格
Near Protocol _BTC行情
Hemi _比特币
BitTensor _BTC行情
BitTensor _币种排行
INTCB _数字货币市值
Hyperliquid _BTC行情
Origin _BTC行情
Aster _比特币行情
Hashflow _比特币