24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.60亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
FLOKIFloki Inu
|
$0.00002276 | $0.00002339 | $0.00002257 | $61.23万 | $2.23亿 | -2.32% |
| 90 |
DRAMBDRAMB
|
$49.58 | $50.38 | $48.05 | $245.88万 | — | 0.90% |
| 69 |
MITOMitosis
|
$0.00868 | $0.00924 | $0.00733 | $376.00万 | $150.30万 | 17.62% |
| 389 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 315 |
CHZChiliz
|
$0.01188 | $0.01226 | $0.01178 | $38.62万 | $1.28亿 | -3.02% |
| 93 |
CRWVBCRWVB
|
$56.21 | $58.03 | $55.09 | $234.85万 | — | 1.66% |
| 681 |
DJTBDJTB
|
$5.66 | $5.71 | $5.62 | $1.70万 | — | -0.35% |
| 217 |
TUTTUTORIAL
|
$0.01757 | $0.01824 | $0.01744 | $66.91万 | $1,716.33万 | -3.20% |
| 313 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 687 |
BRKBBBRKBB
|
$543.57 | $545.70 | $540.50 | $1.29万 | — | 0.18% |
| 280 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 407 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 616 |
CYPHBCYPHB
|
$3.03 | $3.09 | $2.93 | $8.24万 | — | 1.34% |
| 499 |
ACTAct I : The AI Prophecy
|
$0.00806 | $0.00831 | $0.00797 | $18.07万 | $779.29万 | -2.89% |
| 607 |
CATICatizen
|
$0.04101 | $0.04192 | $0.04053 | $9.19万 | $1,345.28万 | -2.08% |
| 541 |
FTTFTX Token
|
$0.2354 | $0.2414 | $0.2299 | $14.06万 | $3,190.45万 | -1.79% |
| 363 |
MBLMovieBloc
|
$0.000649 | $0.00068 | $0.000632 | $32.60万 | $1,150.64万 | 2.21% |
| 630 |
RDDTBRDDTB
|
$92.15 | $94.40 | $91.13 | $6.41万 | — | -1.31% |
| 598 |
TNSRTensor
|
$0.0275 | $0.0286 | $0.0273 | $9.73万 | $1,109.63万 | -3.85% |
| 272 |
GALAGala
|
$0.001674 | $0.001734 | $0.00166 | $47.39万 | $6,480.09万 | -3.41% |
相关站点
共 40 个
Ondo _加密货币行情
USD1 _数字货币市值
Near Protocol _数字货币市值
Internet _比特币行情
EUR _比特币行情
SNDKB _比特币
Mitosis _加密货币行情
Solv Protocol _BTC行情
Aptos _比特币
BIO Protocol _以太坊ETH价格
Celo _数字货币市值
Bitcoin Cash _BTC行情
Pudgy Penguins _比特币行情
Litecoin _数字货币市值
Internet _以太坊ETH价格
Tether Gold _BTC行情
Gitcoin _加密货币行情
Caldera _以太坊ETH价格
USDC _BTC行情
Injective _比特币行情
Aerodrome _比特币
RWUSD _数字货币市值
Arbitrum _比特币行情
SKHYB _以太坊ETH价格
QQQB _BTC行情
CRCLB _BTC行情
CRCLB _比特币行情
Holo _以太坊ETH价格
Quant _加密货币行情
Aerodrome _币种排行
Vanar Chain _币种排行
Gram _比特币
INTCB _BTC行情
RedStone _币种排行
Pepe _比特币
MARSCOIN _以太坊ETH价格
MUB _以太坊ETH价格
Ondo _以太坊ETH价格
Near Protocol _币种排行
Mitosis _数字货币市值