24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$110.55万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
FLOKIFloki Inu
|
$0.00002302 | $0.00002354 | $0.00002281 | $51.10万 | $2.23亿 | -1.71% |
| 291 |
DRAMBDRAMB
|
$48.77 | $49.44 | $48.37 | $39.96万 | — | 0.72% |
| 102 |
MITOMitosis
|
$0.00781 | $0.00825 | $0.0073 | $168.17万 | $150.30万 | 5.97% |
| 357 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 319 |
CHZChiliz
|
$0.01206 | $0.01233 | $0.01191 | $35.40万 | $1.28亿 | -1.55% |
| 652 |
CRWVBCRWVB
|
$55.19 | $55.54 | $54.92 | $1.42万 | — | 0.42% |
| 688 |
DJTBDJTB
|
$5.69 | $5.71 | $5.66 | $4,302.10 | — | 0.35% |
| 142 |
TUTTUTORIAL
|
$0.01818 | $0.01847 | $0.01706 | $106.03万 | $1,716.33万 | 4.60% |
| 298 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 667 |
BRKBBBRKBB
|
$543.09 | $545.28 | $542.49 | $9,701.64 | — | -0.25% |
| 267 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 376 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 676 |
CYPHBCYPHB
|
$2.99 | $3.03 | $2.97 | $7,626.29 | — | -0.66% |
| 549 |
ACTAct I : The AI Prophecy
|
$0.00815 | $0.00836 | $0.00809 | $10.58万 | $779.29万 | -1.93% |
| 500 |
CATICatizen
|
$0.04109 | $0.04278 | $0.04061 | $13.94万 | $1,345.28万 | -2.17% |
| 498 |
FTTFTX Token
|
$0.2337 | $0.2414 | $0.2325 | $14.26万 | $3,190.45万 | -2.71% |
| 314 |
MBLMovieBloc
|
$0.000635 | $0.000653 | $0.000595 | $36.26万 | $1,150.64万 | 3.42% |
| 666 |
RDDTBRDDTB
|
$92.81 | $93.51 | $92.33 | $9,924.26 | — | 0.40% |
| 568 |
TNSRTensor
|
$0.0279 | $0.0287 | $0.0278 | $9.05万 | $1,109.63万 | -2.11% |
| 343 |
GALAGala
|
$0.001703 | $0.001737 | $0.001682 | $31.48万 | $6,480.09万 | -0.18% |
相关站点
共 40 个
TRON _比特币行情
Morpho _以太坊ETH价格
EUR _加密货币行情
Pepe _BTC行情
Dogecoin _以太坊ETH价格
Gram _比特币行情
Stacks _BTC行情
Kite _比特币行情
Chainlink _币种排行
Cosmos _BTC行情
Pepe _加密货币行情
Dogecoin _比特币
Quant _数字货币市值
Quant _加密货币行情
Stacks _以太坊ETH价格
Reserve Rights _数字货币市值
EUR _比特币行情
Caldera _比特币行情
Ripple USD _加密货币行情
Chainlink _币种排行
TONToken _数字货币市值
Origin _加密货币行情
SNDKB _加密货币行情
PAX Gold _比特币行情
Ethereum _BTC行情
Ethereum _BTC行情
Stellar _加密货币行情
SOXLB _比特币行情
Cosmos _以太坊ETH价格
Dash _比特币行情
Plasma _加密货币行情
Plume _币种排行
Ondo _BTC行情
LayerZero _比特币
Tether Gold _加密货币行情
Starknet _BTC行情
Hashflow _数字货币市值
Initia _加密货币行情
牛来 _比特币行情
Starknet _BTC行情