24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$2.92亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
FLOKIFloki Inu
|
$0.00002104 | $0.00002144 | $0.00002046 | $53.92万 | $1.99亿 | -0.14% |
| 120 |
DRAMBDRAMB
|
$43.69 | $43.85 | $39.72 | $182.57万 | — | 5.71% |
| 222 |
MITOMitosis
|
$0.00721 | $0.0075 | $0.007 | $78.47万 | $142.62万 | -3.48% |
| 427 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 261 |
CHZChiliz
|
$0.0109 | $0.01118 | $0.01069 | $63.92万 | $1.14亿 | -1.36% |
| 114 |
CRWVBCRWVB
|
$54.74 | $58.11 | $46.51 | $198.82万 | — | 10.72% |
| 395 |
DJTBDJTB
|
$4.35 | $4.63 | $3.96 | $33.55万 | — | 6.10% |
| 171 |
TUTTUTORIAL
|
$0.01648 | $0.01713 | $0.01598 | $110.94万 | $1,539.10万 | -2.77% |
| 359 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 622 |
BRKBBBRKBB
|
$578.9 | $586.51 | $573.74 | $10.91万 | — | 0.66% |
| 323 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 446 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 336 |
CYPHBCYPHB
|
$1.98 | $2.45 | $1.92 | $42.92万 | — | -16.46% |
| 102 |
ACTAct I : The AI Prophecy
|
$0.00921 | $0.01062 | $0.00906 | $238.45万 | $960.67万 | -9.88% |
| 661 |
CATICatizen
|
$0.0379 | $0.03904 | $0.03728 | $7.47万 | $1,226.05万 | -0.60% |
| 463 |
FTTFTX Token
|
$0.2217 | $0.2251 | $0.2145 | $25.90万 | $2,930.16万 | 0.73% |
| 278 |
MBLMovieBloc
|
$0.000559 | $0.000655 | $0.000536 | $55.73万 | $1,100.07万 | -9.98% |
| 674 |
RDDTBRDDTB
|
$100.5 | $102.18 | $95.33 | $5.44万 | — | -0.06% |
| 588 |
TNSRTensor
|
$0.0245 | $0.0252 | $0.0242 | $14.36万 | $959.33万 | -0.81% |
| 213 |
GALAGala
|
$0.001506 | $0.001553 | $0.001472 | $81.84万 | $5,637.48万 | -0.86% |