24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$30.52万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
FLOKIFloki Inu
|
$0.00002241 | $0.00002339 | $0.00002238 | $59.43万 | $2.16亿 | -3.28% |
| 83 |
DRAMBDRAMB
|
$47.94 | $50.38 | $47.94 | $327.10万 | — | -2.24% |
| 81 |
MITOMitosis
|
$0.00858 | $0.00924 | $0.0075 | $333.77万 | $167.70万 | 11.28% |
| 417 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 316 |
CHZChiliz
|
$0.01172 | $0.01222 | $0.01172 | $41.69万 | $1.24亿 | -3.30% |
| 76 |
CRWVBCRWVB
|
$52.89 | $58.03 | $52.30 | $373.50万 | — | -4.51% |
| 646 |
DJTBDJTB
|
$5.93 | $6.05 | $5.62 | $6.91万 | — | 3.85% |
| 200 |
TUTTUTORIAL
|
$0.01716 | $0.01824 | $0.01714 | $76.69万 | $1,631.48万 | -5.14% |
| 331 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 692 |
BRKBBBRKBB
|
$554.18 | $554.18 | $540.50 | $1.73万 | — | 1.70% |
| 302 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 431 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 529 |
CYPHBCYPHB
|
$2.55 | $3.09 | $2.54 | $16.76万 | — | -14.43% |
| 254 |
ACTAcet
|
$0.00818 | $0.00868 | $0.00797 | $55.58万 | $1,398.26万 | -0.37% |
| 598 |
CATICatizen
|
$0.04122 | $0.04168 | $0.04053 | $10.94万 | $1,341.12万 | -0.24% |
| 542 |
FTTFTX Token
|
$0.233 | $0.244 | $0.2299 | $16.09万 | $3,152.10万 | -1.36% |
| 378 |
MBLMovieBloc
|
$0.000642 | $0.00068 | $0.000632 | $33.82万 | $1,151.87万 | 1.10% |
| 616 |
RDDTBRDDTB
|
$94.05 | $95.84 | $90.72 | $9.98万 | — | 0.73% |
| 592 |
TNSRTensor
|
$0.0271 | $0.0283 | $0.0271 | $11.29万 | $1,062.45万 | -4.24% |
| 286 |
GALAGala
|
$0.001649 | $0.001717 | $0.001649 | $48.05万 | $6,235.18万 | -3.74% |
相关站点
共 40 个
CRCLB _币种排行
Gitcoin _BTC行情
SKHYB _数字货币市值
Hyperliquid _以太坊ETH价格
Ondo _加密货币行情
EUR _以太坊ETH价格
Tether Gold _币种排行
Aster _加密货币行情
Sui _数字货币市值
Avalanche _比特币
Sui _比特币行情
LayerZero _比特币行情
Solana _比特币
Litecoin _以太坊ETH价格
Avalanche _数字货币市值
Solana _加密货币行情
Pendle _BTC行情
Pendle _数字货币市值
Celo _以太坊ETH价格
TRON _数字货币市值
Zcash _数字货币市值
Mitosis _数字货币市值
USDC _币种排行
DRAMB _数字货币市值
Bubblemaps _加密货币行情
MegaETH _以太坊ETH价格
Aave _以太坊ETH价格
牛来 _币种排行
Celestia _BTC行情
TQQQB _BTC行情
Celo _比特币
TONToken _币种排行
RWUSD _BTC行情
Mitosis _以太坊ETH价格
BitTensor _以太坊ETH价格
ZAMA _比特币
Mitosis _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Huma Finance _加密货币行情
Solana _BTC行情