24H 最高$0.03453
24H 最低$0.03316
今日开盘$0.03453
24H 成交量$14.80万
流通市值$638.38万
24H 涨跌额(-$0.00)
历史最高$1.3941
最高日期2025-05-01
历史最低$0.03111
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
FLOKIFloki Inu
|
$0.00002281 | $0.00002339 | $0.00002257 | $61.65万 | $2.23亿 | -1.81% |
| 83 |
DRAMBDRAMB
|
$49.21 | $50.38 | $48.05 | $283.66万 | — | 0.45% |
| 72 |
MITOMitosis
|
$0.00884 | $0.00924 | $0.00744 | $376.47万 | $150.30万 | 18.02% |
| 397 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 310 |
CHZChiliz
|
$0.01194 | $0.01222 | $0.01178 | $39.89万 | $1.28亿 | -2.13% |
| 76 |
CRWVBCRWVB
|
$54 | $58.03 | $52.30 | $347.05万 | — | -2.46% |
| 669 |
DJTBDJTB
|
$5.83 | $5.84 | $5.62 | $3.36万 | — | 2.64% |
| 219 |
TUTTUTORIAL
|
$0.01768 | $0.01824 | $0.01744 | $64.39万 | $1,716.33万 | -1.94% |
| 321 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 693 |
BRKBBBRKBB
|
$550.37 | $551.96 | $540.50 | $1.37万 | — | 1.09% |
| 287 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 411 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 583 |
CYPHBCYPHB
|
$2.8 | $3.09 | $2.78 | $11.08万 | — | -6.04% |
| 423 |
ACTAct I : The AI Prophecy
|
$0.00821 | $0.0083 | $0.00797 | $26.72万 | $779.29万 | -0.49% |
| 607 |
CATICatizen
|
$0.041 | $0.04161 | $0.04053 | $9.70万 | $1,345.28万 | -1.40% |
| 513 |
FTTFTX Token
|
$0.2347 | $0.244 | $0.2299 | $17.16万 | $3,190.45万 | -1.72% |
| 373 |
MBLMovieBloc
|
$0.000648 | $0.00068 | $0.000632 | $32.66万 | $1,150.64万 | 2.05% |
| 621 |
RDDTBRDDTB
|
$94.48 | $95.40 | $90.72 | $8.79万 | — | 1.33% |
| 597 |
TNSRTensor
|
$0.0275 | $0.0284 | $0.0273 | $10.16万 | $1,109.63万 | -3.17% |
| 273 |
GALAGala
|
$0.001674 | $0.001731 | $0.00166 | $48.36万 | $6,480.09万 | -3.18% |
相关站点
共 40 个
SKHYB _比特币
QQQB _币种排行
Official _比特币行情
Dogecoin _加密货币行情
Haedal _BTC行情
Gram _币种排行
Aptos _加密货币行情
Quant _BTC行情
Stellar _加密货币行情
Ripple USD _比特币
Bubblemaps _币种排行
Plasma _数字货币市值
Caldera _BTC行情
Celo _以太坊ETH价格
Aptos _比特币行情
Huma Finance _币种排行
Near Protocol _币种排行
Plasma _BTC行情
OFFICIAL TRUMP _BTC行情
Sui _加密货币行情
XRP _加密货币行情
SOXLB _币种排行
Ethereum _加密货币行情
Plasma _币种排行
Filecoin _加密货币行情
Ondo _以太坊ETH价格
Plasma _加密货币行情
MSTRB _BTC行情
Celo _加密货币行情
Aster _加密货币行情
MUB _比特币行情
Pepe _比特币
Zcash _数字货币市值
Aerodrome _加密货币行情
Stellar _比特币
Litecoin _比特币
GOOGLB _数字货币市值
Mitosis _BTC行情
1000CAT _比特币
Solv Protocol _BTC行情