24H 最高$0.01176
24H 最低$0.01127
今日开盘$0.01159
24H 成交量$24.38万
流通市值$2,188.46万
24H 涨跌额($0.00)
历史最高$1.7736
最高日期2021-11-15
历史最低$0.0068
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
FLOKIFloki Inu
|
$0.00002305 | $0.00002354 | $0.00002281 | $51.41万 | $2.23亿 | -1.71% |
| 288 |
DRAMBDRAMB
|
$48.85 | $49.44 | $48.37 | $40.18万 | — | 0.89% |
| 101 |
MITOMitosis
|
$0.0078 | $0.00825 | $0.0073 | $170.05万 | $150.30万 | 6.85% |
| 355 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 318 |
CHZChiliz
|
$0.01209 | $0.01233 | $0.01191 | $35.32万 | $1.28亿 | -1.23% |
| 652 |
CRWVBCRWVB
|
$55.29 | $55.54 | $54.92 | $1.37万 | — | 0.49% |
| 688 |
DJTBDJTB
|
$5.67 | $5.71 | $5.66 | $4,345.40 | — | 0.18% |
| 143 |
TUTTUTORIAL
|
$0.01815 | $0.01847 | $0.01706 | $105.79万 | $1,716.33万 | 4.37% |
| 297 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 667 |
BRKBBBRKBB
|
$543.23 | $545.20 | $542.49 | $9,529.50 | — | -0.04% |
| 265 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 375 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 677 |
CYPHBCYPHB
|
$2.99 | $3.03 | $2.97 | $7,375.16 | — | -0.33% |
| 550 |
ACTAct I : The AI Prophecy
|
$0.00816 | $0.00836 | $0.00809 | $10.36万 | $779.29万 | -1.92% |
| 504 |
CATICatizen
|
$0.04111 | $0.04278 | $0.04061 | $13.85万 | $1,345.28万 | -2.54% |
| 493 |
FTTFTX Token
|
$0.2338 | $0.2414 | $0.2325 | $14.39万 | $3,190.45万 | -2.87% |
| 313 |
MBLMovieBloc
|
$0.000637 | $0.000653 | $0.000595 | $36.07万 | $1,150.64万 | 3.92% |
| 666 |
RDDTBRDDTB
|
$92.89 | $93.51 | $92.40 | $9,788.86 | — | 0.53% |
| 570 |
TNSRTensor
|
$0.0279 | $0.0287 | $0.0278 | $8.68万 | $1,109.63万 | -2.11% |
| 345 |
GALAGala
|
$0.001701 | $0.001737 | $0.001682 | $31.20万 | $6,480.09万 | -0.58% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币行情
SOXLB _加密货币行情
Tether Gold _加密货币行情
Gitcoin _以太坊ETH价格
Gram _比特币行情
ZAMA _比特币
Ethena _以太坊ETH价格
Artificial _数字货币市值
Lisk _BTC行情
Gitcoin _币种排行
Bubblemaps _以太坊ETH价格
Aave _数字货币市值
Stellar _比特币
Kite _加密货币行情
Reserve Rights _比特币行情
XRP _比特币
Uniswap _以太坊ETH价格
Sui _比特币行情
Quant _以太坊ETH价格
Chainlink _币种排行
Caldera _以太坊ETH价格
牛来 _币种排行
Morpho _BTC行情
Nillion _数字货币市值
Nillion _比特币行情
Pudgy Penguins _比特币
CRCLB _BTC行情
Injective _以太坊ETH价格
Official _数字货币市值
Filecoin _币种排行
Hemi _比特币行情
Arbitrum _币种排行
牛来 _比特币行情
USDC _加密货币行情
Gram _数字货币市值
Kite _比特币行情
Stellar _币种排行
Plume _BTC行情
Avalanche _比特币行情
Avalanche _数字货币市值