24H 最高$0.00645
24H 最低$0.00623
今日开盘$0.00641
24H 成交量$9.47万
流通市值$720.96万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
FLOKIFloki Inu
|
$0.00002125 | $0.00002159 | $0.00002115 | $33.54万 | $2.05亿 | -1.21% |
| 448 |
DRAMBDRAMB
|
$39.48 | $39.86 | $39.20 | $16.29万 | — | 0.08% |
| 36 |
MITOMitosis
|
$0.00862 | $0.00885 | $0.00681 | $576.46万 | $162.56万 | 26.58% |
| 330 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 404 |
CHZChiliz
|
$0.01128 | $0.01149 | $0.01122 | $20.59万 | $1.20亿 | -1.40% |
| 632 |
CRWVBCRWVB
|
$46.18 | $46.67 | $45.91 | $2.88万 | — | -0.39% |
| 657 |
DJTBDJTB
|
$4.04 | $4.07 | $4.02 | $1.15万 | — | 0.25% |
| 217 |
TUTTUTORIAL
|
$0.01702 | $0.01755 | $0.01671 | $55.50万 | $1,591.12万 | 0.89% |
| 279 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.76万 | -0.08% |
| 667 |
BRKBBBRKBB
|
$571.02 | $578.05 | $567.88 | $7,278.58 | — | -0.16% |
| 256 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 350 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.40万 | -5.40% |
| 652 |
CYPHBCYPHB
|
$2.82 | $2.84 | $2.79 | $1.61万 | — | 0.36% |
| 24 |
ACTAct I : The AI Prophecy
|
$0.01149 | $0.01298 | $0.00998 | $898.69万 | $1,130.34万 | 10.38% |
| 475 |
CATICatizen
|
$0.03841 | $0.04054 | $0.03838 | $14.20万 | $1,278.81万 | -4.29% |
| 496 |
FTTFTX Token
|
$0.2296 | $0.2402 | $0.227 | $12.49万 | $3,088.92万 | -0.22% |
| 566 |
MBLMovieBloc
|
$0.000656 | $0.000664 | $0.000646 | $7.61万 | $1,179.67万 | 0.77% |
| 686 |
RDDTBRDDTB
|
$95.57 | $95.96 | $95.21 | $3,958.04 | — | -0.01% |
| 580 |
TNSRTensor
|
$0.0256 | $0.0264 | $0.0255 | $6.65万 | $1,000.55万 | -2.66% |
| 267 |
GALAGala
|
$0.001547 | $0.001595 | $0.001537 | $41.65万 | $5,844.60万 | -2.46% |
相关站点
共 40 个
应用链 _比特币
Pyth Network _比特币行情
Official _BTC行情
Worldcoin _加密货币行情
Secret _比特币行情
Pyth Network _比特币
Celestia _比特币行情
Near Protocol _比特币行情
Celo _比特币
Aptos _以太坊ETH价格
Sui _BTC行情
以太坊 _以太坊ETH价格
Raydium _加密货币行情
Artificial _比特币
达世币 _BTC行情
Hamster Kombat _比特币行情
Pyth Network _比特币行情
Solana _比特币
Uniswap _以太坊ETH价格
Celo _比特币
应用链 _比特币
瑞波币 _BTC行情
Mitosis _币种排行
Pepe _比特币行情
United Stables _比特币
Near Protocol _比特币
Sui _以太坊ETH价格
应用链 _加密货币行情
Internet _比特币
牛来 _比特币
比特币 _加密货币行情
Plasma _以太坊ETH价格
Polygon _以太坊ETH价格
Ethena _加密货币行情
Hedera _数字货币市值
Avalanche _BTC行情
Gram _以太坊ETH价格
RNDR _数字货币市值
狗币 _加密货币行情
Act I : The _比特币