24H 最高$0.2583
24H 最低$0.2525
今日开盘$0.256
24H 成交量$34.60万
流通市值$2.80亿
24H 涨跌额(-$0.00)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
FLOKIFloki Inu
|
$0.00002317 | $0.00002369 | $0.00002308 | $49.76万 | $2.26亿 | -2.03% |
| 310 |
DRAMBDRAMB
|
$49.1 | $49.44 | $48.33 | $38.88万 | — | 1.49% |
| 177 |
MITOMitosis
|
$0.008 | $0.00825 | $0.00726 | $85.10万 | $144.69万 | 8.70% |
| 364 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 339 |
CHZChiliz
|
$0.01218 | $0.01242 | $0.01206 | $34.28万 | $1.29亿 | -1.77% |
| 655 |
CRWVBCRWVB
|
$55.35 | $55.54 | $54.92 | $1.37万 | — | 0.58% |
| 685 |
DJTBDJTB
|
$5.7 | $5.71 | $5.66 | $4,525.96 | — | 0.53% |
| 157 |
TUTTUTORIAL
|
$0.01805 | $0.01847 | $0.01706 | $100.12万 | $1,712.91万 | 2.50% |
| 309 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 664 |
BRKBBBRKBB
|
$544.94 | $546.41 | $542.49 | $1.09万 | — | 0.31% |
| 280 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 377 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 676 |
CYPHBCYPHB
|
$2.98 | $3.03 | $2.97 | $7,009.12 | — | -0.33% |
| 587 |
ACTAct I : The AI Prophecy
|
$0.00823 | $0.00843 | $0.00819 | $6.98万 | $786.47万 | -2.26% |
| 463 |
CATICatizen
|
$0.04151 | $0.04299 | $0.04138 | $16.83万 | $1,358.76万 | -1.43% |
| 503 |
FTTFTX Token
|
$0.2372 | $0.2421 | $0.235 | $13.83万 | $3,215.20万 | -1.41% |
| 214 |
MBLMovieBloc
|
$0.000636 | $0.000711 | $0.000595 | $64.76万 | $1,158.95万 | -3.78% |
| 673 |
RDDTBRDDTB
|
$93.35 | $93.43 | $92.24 | $7,705.51 | — | 0.77% |
| 576 |
TNSRTensor
|
$0.0283 | $0.0288 | $0.0282 | $8.07万 | $1,110.65万 | -1.39% |
| 298 |
GALAGala
|
$0.001717 | $0.001737 | $0.001684 | $40.67万 | $6,499.05万 | -0.58% |
相关站点
共 40 个
Morpho _比特币行情
Ethereum _以太坊ETH价格
BUSD _数字货币市值
Renzo _数字货币市值
Worldcoin _币种排行
Stellar _数字货币市值
Gravity _比特币
TRON _比特币
SOXLB _加密货币行情
Chainlink _加密货币行情
Dogecoin _币种排行
Uniswap _加密货币行情
BIO Protocol _数字货币市值
Zcash _加密货币行情
COTI _加密货币行情
BUSD _数字货币市值
Aerodrome _比特币行情
COTI _比特币行情
Pump.fun _加密货币行情
BIO Protocol _比特币行情
Ethereum _以太坊ETH价格
Vanar Chain _数字货币市值
Gram _比特币
Aptos _比特币行情
Plume _BTC行情
PAX Gold _BTC行情
Panther _比特币行情
Ripple USD _比特币
Stellar _比特币
Sophon _以太坊ETH价格
Bitcoin Cash _比特币行情
Aerodrome _比特币行情
Avalanche _数字货币市值
INTWB _币种排行
Aerodrome _数字货币市值
Plasma _数字货币市值
EUR _比特币
Tether Gold _BTC行情
NFPrompt _BTC行情
USDC _加密货币行情